27443 中煤信證六九購Ａ (認購證)
按盤價 
0.079 +0.013 (+19.697%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.066 | 12.840 | 0 | 53.272 | ||||
| 17/04/2026 | 0.090 | 13.390 | 0 | 53.393 | ||||
| 16/04/2026 | 0.090 | 13.500 | 0 | 52.237 | ||||
| 15/04/2026 | 0.090 | 13.530 | 0 | 51.793 | ||||
| 14/04/2026 | 0.090 | 13.490 | 0 | 52.043 | ||||
| 13/04/2026 | 0.090 | 13.440 | 0 | 52.301 | ||||
| 10/04/2026 | 0.082 | 13.300 | 0 | 51.300 | ||||
| 09/04/2026 | 0.082 | 13.210 | 0 | 51.896 | ||||
| 08/04/2026 | 0.086 | 13.310 | 25,000 | 51.755 | 25,000 | 0.086 | ||
| 02/04/2026 | 0.102 | 13.590 | 25,000 | 51.524 | 25,000 | 0.102 | ||
| 01/04/2026 | 0.082 | 13.100 | 0 | 51.523 | ||||
| 31/03/2026 | 0.083 | 13.200 | 50,000 | 50.745 | 50,000 | 0.079 | ||
| 30/03/2026 | 0.126 | 13.900 | 50,000 | 52.952 | 50,000 | 0.126 | ||
| 27/03/2026 | 14.320 | 0 | ||||||
| 26/03/2026 | 14.100 | 0 | ||||||
| 25/03/2026 | 13.980 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
