| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.012 | 11.227 | 0 | 184.192 | ||||
| 02/09/2026 | 0.012 | 11.477 | 0 | 166.783 | ||||
| 01/09/2026 | 0.012 | 11.717 | 0 | 152.084 | ||||
| 31/08/2026 | 0.012 | 11.917 | 0 | 140.204 | ||||
| 28/08/2026 | 0.012 | 11.767 | 0 | 127.402 | ||||
| 27/08/2026 | 0.012 | 11.647 | 0 | 125.542 | ||||
| 26/08/2026 | 0.012 | 11.377 | 0 | 127.021 | ||||
| 25/08/2026 | 0.012 | 11.427 | 0 | 122.224 | ||||
| 24/08/2026 | 0.012 | 11.317 | 0 | 120.298 | ||||
| 21/08/2026 | 0.012 | 10.977 | 0 | 117.517 | ||||
| 20/08/2026 | 0.012 | 10.997 | 0 | 114.441 | ||||
| 19/08/2026 | 0.012 | 11.047 | 0 | 111.032 | ||||
| 18/08/2026 | 0.012 | 11.067 | 0 | 108.344 | ||||
| 17/08/2026 | 0.012 | 10.857 | 0 | 109.696 | ||||
| 14/08/2026 | 0.012 | 10.767 | 0 | 105.074 | ||||
| 13/08/2026 | 0.012 | 10.597 | 0 | 105.968 | ||||
| 12/08/2026 | 0.012 | 10.717 | 0 | 102.277 | ||||
| 11/08/2026 | 0.012 | 10.987 | 0 | 96.458 | ||||
| 10/08/2026 | 0.012 | 11.017 | 0 | 94.481 | ||||
| 07/08/2026 | 0.012 | 10.527 | 0 | 97.429 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF