27447 騰訊法興六九購Ｂ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.021 | 477.800 | 1,580,000 | 45.211 | 1,360,000 | 0.022 | 40,000 | 0.020 |
| 17/07/2026 | 0.017 | 461.600 | 22,970,000 | 46.231 | 8,320,000 | 0.017 | 14,350,000 | 0.019 |
| 16/07/2026 | 0.026 | 484.000 | 8,130,000 | 44.330 | 5,770,000 | 0.027 | 1,980,000 | 0.023 |
| 15/07/2026 | 0.020 | 474.000 | 6,180,000 | 44.047 | 3,600,000 | 0.020 | 360,000 | 0.018 |
| 14/07/2026 | 0.016 | 456.200 | 1,270,000 | 46.030 | 380,000 | 0.015 | 580,000 | 0.014 |
| 13/07/2026 | 0.018 | 457.600 | 16,690,000 | 46.381 | 7,860,000 | 0.022 | 5,850,000 | 0.021 |
| 10/07/2026 | 0.020 | 460.200 | 34,740,000 | 45.756 | 10,470,000 | 0.022 | 19,370,000 | 0.020 |
| 09/07/2026 | 0.028 | 469.600 | 8,280,000 | 46.351 | 3,680,000 | 0.031 | 3,990,000 | 0.032 |
| 08/07/2026 | 0.038 | 478.800 | 2,420,000 | 46.961 | 2,030,000 | 0.034 | 390,000 | 0.033 |
| 07/07/2026 | 0.025 | 461.200 | 3,430,000 | 46.655 | 1,040,000 | 0.027 | 1,740,000 | 0.027 |
| 06/07/2026 | 0.022 | 452.000 | 3,250,000 | 47.317 | 2,960,000 | 0.021 | 290,000 | 0.023 |
| 03/07/2026 | 0.018 | 431.200 | 13,120,000 | 49.418 | 8,550,000 | 0.019 | 3,270,000 | 0.017 |
| 02/07/2026 | 0.018 | 430.200 | 8,200,000 | 49.350 | 1,990,000 | 0.025 | 5,240,000 | 0.023 |
| 30/06/2026 | 0.020 | 429.800 | 5,700,000 | 49.807 | 1,790,000 | 0.017 | 3,380,000 | 0.017 |
| 29/06/2026 | 0.018 | 420.200 | 3,400,000 | 50.763 | 970,000 | 0.020 | 970,000 | 0.019 |
| 26/06/2026 | 0.016 | 411.800 | 4,180,000 | 50.763 | 3,720,000 | 0.017 | ||
| 25/06/2026 | 0.019 | 421.400 | 4,580,000 | 49.838 | 2,580,000 | 0.019 | ||
| 24/06/2026 | 0.021 | 428.800 | 8,390,000 | 48.803 | 1,660,000 | 0.017 | 4,600,000 | 0.021 |
| 23/06/2026 | 0.014 | 414.800 | 15,750,000 | 48.135 | 3,980,000 | 0.014 | 9,340,000 | 0.015 |
| 22/06/2026 | 0.019 | 433.000 | 6,810,000 | 46.454 | 3,480,000 | 0.018 | 3,150,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
