27447 騰訊法興六九購Ｂ (認購證)
按盤價 
0.113 +0.018 (+18.947%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.095 | 510.500 | 10,840,000 | 36.217 | 5,330,000 | 0.090 | 5,380,000 | 0.090 |
| 16/04/2026 | 0.097 | 517.000 | 2,420,000 | 35.057 | 940,000 | 0.088 | 1,070,000 | 0.085 |
| 15/04/2026 | 0.076 | 499.000 | 1,920,000 | 35.786 | 880,000 | 0.078 | 810,000 | 0.082 |
| 14/04/2026 | 0.067 | 493.200 | 1,070,000 | 35.570 | 440,000 | 0.065 | 470,000 | 0.065 |
| 13/04/2026 | 0.064 | 490.000 | 5,440,000 | 35.608 | 2,720,000 | 0.070 | 2,720,000 | 0.070 |
| 10/04/2026 | 0.081 | 504.500 | 10,270,000 | 34.922 | 4,970,000 | 0.086 | 4,860,000 | 0.086 |
| 09/04/2026 | 0.091 | 508.500 | 11,360,000 | 35.296 | 5,490,000 | 0.094 | 5,580,000 | 0.094 |
| 08/04/2026 | 0.094 | 508.000 | 880,000 | 35.677 | 410,000 | 0.092 | 470,000 | 0.090 |
| 02/04/2026 | 0.074 | 489.200 | 2,130,000 | 36.024 | 1,090,000 | 0.075 | 620,000 | 0.074 |
| 01/04/2026 | 0.081 | 496.600 | 2,360,000 | 35.478 | 830,000 | 0.084 | 900,000 | 0.084 |
| 31/03/2026 | 0.074 | 484.000 | 10,200,000 | 36.780 | 4,070,000 | 0.073 | 4,270,000 | 0.075 |
| 30/03/2026 | 0.074 | 481.600 | 29,550,000 | 37.117 | 14,840,000 | 0.074 | 14,710,000 | 0.074 |
| 27/03/2026 | 0.090 | 493.400 | 18,220,000 | 36.690 | 8,900,000 | 0.091 | 9,010,000 | 0.091 |
| 26/03/2026 | 0.098 | 495.600 | 6,350,000 | 37.131 | 3,050,000 | 0.105 | 3,170,000 | 0.105 |
| 25/03/2026 | 0.111 | 505.500 | 15,110,000 | 36.602 | 7,210,000 | 0.109 | 7,310,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
