27449 兗礦法興六乙購Ａ (認購證)
按盤價 
0.033 -0.002 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.035 | 11.840 | 0 | 66.084 | ||||
| 17/07/2026 | 0.026 | 10.860 | 0 | 68.492 | ||||
| 16/07/2026 | 0.026 | 11.110 | 0 | 66.124 | ||||
| 15/07/2026 | 0.028 | 11.350 | 1,000,000 | 65.153 | 1,000,000 | 0.027 | ||
| 14/07/2026 | 0.023 | 11.030 | 0 | 64.410 | ||||
| 13/07/2026 | 0.020 | 10.640 | 0 | 65.258 | ||||
| 10/07/2026 | 0.020 | 10.610 | 0 | 64.898 | ||||
| 09/07/2026 | 0.020 | 10.660 | 0 | 64.286 | ||||
| 08/07/2026 | 0.022 | 10.950 | 0 | 63.178 | ||||
| 07/07/2026 | 0.022 | 10.830 | 200,000 | 63.972 | 200,000 | 0.022 | ||
| 06/07/2026 | 0.028 | 11.390 | 0 | 63.091 | ||||
| 03/07/2026 | 0.024 | 10.960 | 12,000 | 63.515 | 12,000 | 0.024 | ||
| 02/07/2026 | 0.023 | 11.000 | 100,000 | 62.337 | 100,000 | 0.026 | ||
| 30/06/2026 | 0.022 | 11.050 | 516,000 | 63.808 | 52,000 | 0.022 | 464,000 | 0.021 |
| 29/06/2026 | 0.026 | 11.312 | 0 | 61.180 | ||||
| 26/06/2026 | 0.025 | 11.102 | 92,000 | 61.697 | 46,000 | 0.027 | 46,000 | 0.025 |
| 25/06/2026 | 0.027 | 11.312 | 1,098,000 | 61.076 | 798,000 | 0.026 | 300,000 | 0.024 |
| 24/06/2026 | 0.032 | 11.862 | 300,000 | 59.354 | 300,000 | 0.027 | ||
| 23/06/2026 | 0.031 | 11.762 | 3,668,000 | 59.419 | 1,788,000 | 0.037 | 1,880,000 | 0.037 |
| 22/06/2026 | 0.039 | 12.312 | 2,914,000 | 58.879 | 1,478,000 | 0.039 | 1,436,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
