27449 兗礦法興六乙購A (認購證)
即時 按盤價 不變0.029 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.02913.190062.290
02/09/20260.03213.390061.988
01/09/20260.03713.6001,200,00062.574600,0000.043600,0000.043
31/08/20260.04313.940740,00061.902370,0000.043370,0000.043
28/08/20260.04013.6901,500,00061.882750,0000.039750,0000.038
27/08/20260.04013.600062.420
26/08/20260.03312.990063.904
25/08/20260.03313.050063.105
24/08/20260.03312.980063.457
21/08/20260.03112.76020,00063.45410,0000.03110,0000.033
20/08/20260.02912.54042,00063.92742,0000.029
19/08/20260.03012.520064.447
18/08/20260.03312.64028,00064.89610,0000.03418,0000.035
17/08/20260.03112.430065.332
14/08/20260.03312.46014,00065.45510,0000.0274,0000.033
13/08/20260.03012.310064.763
12/08/20260.03312.5201,618,00064.4211,454,0000.035164,0000.036
11/08/20260.03912.7901,876,00065.0031,166,0000.041710,0000.043
10/08/20260.03812.670724,00065.302612,0000.038112,0000.040
07/08/20260.03212.290216,00064.626108,0000.032108,0000.032
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康