27453 阿里摩通六九購Ｃ (認購證)
按盤價 
0.193 -0.009 (-4.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.202 | 137.000 | 8,540,000 | 46.510 | 4,250,000 | 0.200 | 4,080,000 | 0.201 |
| 17/04/2026 | 0.198 | 136.400 | 7,495,000 | 46.132 | 3,470,000 | 0.196 | 3,645,000 | 0.195 |
| 16/04/2026 | 0.190 | 135.800 | 6,025,000 | 45.486 | 2,845,000 | 0.177 | 2,875,000 | 0.178 |
| 15/04/2026 | 0.134 | 128.600 | 3,450,000 | 44.854 | 1,700,000 | 0.137 | 1,750,000 | 0.137 |
| 14/04/2026 | 0.108 | 124.500 | 4,460,000 | 44.671 | 2,470,000 | 0.114 | 1,990,000 | 0.114 |
| 13/04/2026 | 0.103 | 123.200 | 4,685,000 | 44.965 | 2,255,000 | 0.106 | 2,400,000 | 0.105 |
| 10/04/2026 | 0.120 | 125.500 | 319,095,000 | 45.144 | 156,835,000 | 0.127 | 157,100,000 | 0.127 |
| 09/04/2026 | 0.108 | 122.900 | 920,000 | 45.604 | 430,000 | 0.110 | 485,000 | 0.110 |
| 08/04/2026 | 0.134 | 126.500 | 2,710,000 | 46.234 | 1,335,000 | 0.125 | 1,335,000 | 0.124 |
| 02/04/2026 | 0.089 | 118.500 | 860,000 | 45.418 | 430,000 | 0.091 | 430,000 | 0.092 |
| 01/04/2026 | 0.109 | 122.700 | 725,000 | 44.795 | 360,000 | 0.111 | 360,000 | 0.110 |
| 31/03/2026 | 0.098 | 119.000 | 2,875,000 | 46.430 | 1,465,000 | 0.104 | 1,395,000 | 0.104 |
| 30/03/2026 | 0.113 | 120.500 | 420,000 | 47.594 | 175,000 | 0.113 | 245,000 | 0.112 |
| 27/03/2026 | 0.125 | 122.600 | 740,000 | 47.065 | 355,000 | 0.126 | 385,000 | 0.126 |
| 26/03/2026 | 0.127 | 123.000 | 250,000 | 46.834 | 125,000 | 0.129 | 125,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
