27454 快手摩通六甲購Ａ (認購證)
按盤價 
0.065 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.065 | 46.940 | 89,915,000 | 55.320 | 38,295,000 | 0.064 | 46,140,000 | 0.064 |
| 03/06/2026 | 0.065 | 46.740 | 141,800,000 | 55.734 | 62,490,000 | 0.070 | 74,770,000 | 0.069 |
| 02/06/2026 | 0.083 | 48.980 | 76,880,000 | 56.273 | 38,630,000 | 0.070 | 32,200,000 | 0.068 |
| 01/06/2026 | 0.066 | 46.540 | 171,660,000 | 56.386 | 88,270,000 | 0.070 | 81,090,000 | 0.070 |
| 29/05/2026 | 0.061 | 45.540 | 197,035,000 | 56.584 | 94,710,000 | 0.066 | 98,445,000 | 0.065 |
| 28/05/2026 | 0.054 | 44.880 | 140,325,000 | 55.108 | 66,140,000 | 0.056 | 69,780,000 | 0.056 |
| 27/05/2026 | 0.059 | 45.280 | 163,745,000 | 56.102 | 78,555,000 | 0.065 | 84,060,000 | 0.065 |
| 26/05/2026 | 0.063 | 45.800 | 3,710,000 | 56.199 | 1,125,000 | 0.058 | 2,395,000 | 0.064 |
| 22/05/2026 | 0.062 | 45.640 | 7,085,000 | 55.579 | 1,565,000 | 0.063 | 4,835,000 | 0.061 |
| 21/05/2026 | 0.058 | 44.980 | 101,195,000 | 55.512 | 47,775,000 | 0.067 | 51,905,000 | 0.066 |
| 20/05/2026 | 0.073 | 47.680 | 138,340,000 | 54.039 | 66,625,000 | 0.073 | 67,065,000 | 0.073 |
| 19/05/2026 | 0.084 | 48.880 | 149,500,000 | 54.633 | 73,605,000 | 0.085 | 74,585,000 | 0.085 |
| 18/05/2026 | 0.084 | 48.680 | 15,825,000 | 55.066 | 12,805,000 | 0.079 | 2,755,000 | 0.080 |
| 15/05/2026 | 0.089 | 49.340 | 33,245,000 | 54.537 | 17,010,000 | 0.097 | 13,105,000 | 0.097 |
| 14/05/2026 | 0.105 | 50.850 | 20,890,000 | 55.591 | 8,955,000 | 0.109 | 9,655,000 | 0.113 |
| 13/05/2026 | 0.110 | 51.600 | 33,285,000 | 54.881 | 27,735,000 | 0.108 | 3,680,000 | 0.109 |
| 12/05/2026 | 0.123 | 52.600 | 54,770,000 | 56.117 | 25,640,000 | 0.127 | 24,510,000 | 0.128 |
| 11/05/2026 | 0.113 | 51.600 | 84,630,000 | 55.706 | 40,865,000 | 0.106 | 38,990,000 | 0.107 |
| 08/05/2026 | 0.129 | 52.950 | 17,465,000 | 56.389 | 11,870,000 | 0.108 | 1,775,000 | 0.109 |
| 07/05/2026 | 0.086 | 48.400 | 45,880,000 | 55.083 | 12,575,000 | 0.084 | 22,600,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
