27458 小米摩通六十購Ａ (認購證)
按盤價 
0.027 -0.002 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.029 | 28.380 | 1,228,000 | 52.615 | 492,000 | 0.029 | 736,000 | 0.029 |
| 03/06/2026 | 0.033 | 28.580 | 2,228,000 | 53.300 | 1,114,000 | 0.032 | 1,114,000 | 0.033 |
| 02/06/2026 | 0.039 | 29.620 | 1,136,000 | 51.914 | 688,000 | 0.036 | 448,000 | 0.034 |
| 01/06/2026 | 0.032 | 28.720 | 2,432,000 | 52.122 | 1,236,000 | 0.032 | 1,196,000 | 0.031 |
| 29/05/2026 | 0.027 | 28.040 | 4,148,000 | 51.718 | 1,934,000 | 0.027 | 2,214,000 | 0.027 |
| 28/05/2026 | 0.031 | 28.560 | 2,176,000 | 51.512 | 1,338,000 | 0.028 | 838,000 | 0.027 |
| 27/05/2026 | 0.029 | 28.400 | 4,574,000 | 51.071 | 2,128,000 | 0.034 | 2,446,000 | 0.035 |
| 26/05/2026 | 0.040 | 29.760 | 1,168,000 | 50.518 | 586,000 | 0.040 | 580,000 | 0.040 |
| 22/05/2026 | 0.042 | 30.000 | 586,000 | 49.709 | 394,000 | 0.043 | 192,000 | 0.041 |
| 21/05/2026 | 0.040 | 29.660 | 2,234,000 | 49.964 | 920,000 | 0.044 | 1,314,000 | 0.043 |
| 20/05/2026 | 0.045 | 30.140 | 832,000 | 49.801 | 496,000 | 0.046 | 336,000 | 0.048 |
| 19/05/2026 | 0.053 | 30.640 | 638,000 | 50.198 | 320,000 | 0.056 | 318,000 | 0.056 |
| 18/05/2026 | 0.055 | 30.660 | 3,070,000 | 50.460 | 1,466,000 | 0.054 | 1,444,000 | 0.055 |
| 15/05/2026 | 0.058 | 30.700 | 3,748,000 | 50.559 | 1,786,000 | 0.062 | 1,824,000 | 0.062 |
| 14/05/2026 | 0.074 | 31.720 | 1,852,000 | 50.746 | 842,000 | 0.079 | 988,000 | 0.078 |
| 13/05/2026 | 0.076 | 31.800 | 444,000 | 50.736 | 294,000 | 0.070 | 148,000 | 0.067 |
| 12/05/2026 | 0.072 | 31.460 | 146,000 | 50.876 | 146,000 | 0.077 | ||
| 11/05/2026 | 0.075 | 31.700 | 948,000 | 50.587 | 474,000 | 0.070 | 474,000 | 0.070 |
| 08/05/2026 | 0.075 | 31.680 | 8,000 | 50.178 | 4,000 | 0.073 | 4,000 | 0.073 |
| 07/05/2026 | 0.070 | 31.120 | 628,000 | 50.708 | 448,000 | 0.068 | 180,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
