27461 中芯花旗六九購Ｂ (認購證)
按盤價 
0.144 +0.003 (+2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.141 | 59.800 | 6,322,500 | 52.291 | 3,022,500 | 0.142 | 2,892,500 | 0.140 |
| 17/04/2026 | 0.134 | 59.350 | 3,687,500 | 51.005 | 1,847,500 | 0.142 | 1,750,000 | 0.140 |
| 16/04/2026 | 0.141 | 59.950 | 13,062,500 | 51.097 | 6,345,000 | 0.140 | 6,477,500 | 0.139 |
| 15/04/2026 | 0.138 | 59.300 | 21,712,500 | 52.106 | 10,702,500 | 0.140 | 10,030,000 | 0.140 |
| 14/04/2026 | 0.124 | 57.950 | 26,480,000 | 51.880 | 13,142,500 | 0.127 | 13,337,500 | 0.128 |
| 13/04/2026 | 0.119 | 57.150 | 25,692,500 | 52.573 | 12,720,000 | 0.122 | 12,817,500 | 0.121 |
| 10/04/2026 | 0.134 | 58.250 | 28,435,000 | 53.483 | 14,385,000 | 0.134 | 13,917,500 | 0.132 |
| 09/04/2026 | 0.110 | 55.700 | 25,622,500 | 53.328 | 12,565,000 | 0.115 | 13,037,500 | 0.114 |
| 08/04/2026 | 0.122 | 56.150 | 13,630,000 | 55.849 | 6,390,000 | 0.111 | 7,235,000 | 0.111 |
| 02/04/2026 | 0.073 | 51.000 | 16,465,000 | 52.457 | 8,132,500 | 0.075 | 8,207,500 | 0.075 |
| 01/04/2026 | 0.090 | 52.850 | 1,600,000 | 53.454 | 1,015,000 | 0.087 | 585,000 | 0.088 |
| 31/03/2026 | 0.071 | 50.700 | 6,147,500 | 52.195 | 2,865,000 | 0.079 | 3,230,000 | 0.077 |
| 30/03/2026 | 0.076 | 51.400 | 2,425,000 | 52.055 | 1,192,500 | 0.076 | 1,065,000 | 0.076 |
| 27/03/2026 | 0.087 | 52.500 | 25,387,500 | 52.594 | 12,227,500 | 0.090 | 12,652,500 | 0.090 |
| 26/03/2026 | 0.101 | 53.150 | 1,520,000 | 55.499 | 750,000 | 0.103 | 770,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
