27461 中芯花旗六九購Ｂ (認購證)
按盤價 
0.355 -0.100 (-21.978%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.455 | 81.500 | 0 | 68.277 | ||||
| 03/06/2026 | 0.455 | 82.950 | 0 | 57.226 | ||||
| 02/06/2026 | 0.435 | 81.950 | 0 | 55.469 | ||||
| 01/06/2026 | 0.410 | 79.450 | 0 | 62.386 | ||||
| 29/05/2026 | 0.450 | 81.600 | 140,000 | 63.544 | 140,000 | 0.520 | ||
| 28/05/2026 | 0.580 | 88.250 | 140,000 | 71.059 | 140,000 | 0.636 | ||
| 27/05/2026 | 0.500 | 85.200 | 210,000 | 58.178 | 110,000 | 0.536 | ||
| 26/05/2026 | 0.480 | 84.400 | 2,102,500 | 54.865 | 1,832,500 | 0.533 | ||
| 22/05/2026 | 0.400 | 79.850 | 85,000 | 52.681 | ||||
| 21/05/2026 | 0.310 | 74.200 | 3,050,000 | 52.563 | 195,000 | 0.338 | ||
| 20/05/2026 | 0.325 | 75.150 | 9,760,000 | 52.469 | 590,000 | 0.259 | 2,052,500 | 0.269 |
| 19/05/2026 | 0.229 | 68.500 | 6,185,000 | 52.509 | 1,837,500 | 0.206 | 1,942,500 | 0.205 |
| 18/05/2026 | 0.233 | 68.700 | 2,165,000 | 52.729 | 502,500 | 0.235 | ||
| 15/05/2026 | 0.275 | 71.150 | 0 | 54.749 | ||||
| 14/05/2026 | 0.280 | 71.500 | 0 | 54.514 | ||||
| 13/05/2026 | 0.320 | 74.150 | 30,000 | 54.597 | 30,000 | 0.330 | ||
| 12/05/2026 | 0.355 | 76.600 | 0 | 53.534 | ||||
| 11/05/2026 | 0.355 | 76.600 | 40,000 | 53.313 | 40,000 | 0.355 | ||
| 08/05/2026 | 0.300 | 73.350 | 210,000 | 50.884 | 140,000 | 0.300 | 70,000 | 0.300 |
| 07/05/2026 | 0.360 | 76.750 | 37,500 | 53.416 | 7,500 | 0.335 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
