| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.010 | 55.700 | 20,000 | 45.682 | ||||
| 17/07/2026 | 0.012 | 54.600 | 0 | 48.020 | ||||
| 16/07/2026 | 0.012 | 54.800 | 0 | 47.285 | ||||
| 15/07/2026 | 0.012 | 54.400 | 0 | 47.692 | ||||
| 14/07/2026 | 0.012 | 53.700 | 0 | 48.694 | ||||
| 13/07/2026 | 0.012 | 53.250 | 0 | 49.198 | ||||
| 10/07/2026 | 0.012 | 53.050 | 0 | 48.556 | ||||
| 09/07/2026 | 0.012 | 53.250 | 0 | 47.860 | ||||
| 08/07/2026 | 0.012 | 53.850 | 0 | 46.449 | ||||
| 07/07/2026 | 0.012 | 52.300 | 0 | 48.977 | ||||
| 06/07/2026 | 0.012 | 52.850 | 0 | 47.654 | ||||
| 03/07/2026 | 0.012 | 52.050 | 200,000 | 48.196 | ||||
| 02/07/2026 | 0.014 | 52.300 | 0 | 48.627 | ||||
| 30/06/2026 | 0.014 | 51.050 | 0 | 50.321 | ||||
| 29/06/2026 | 0.015 | 51.900 | 0 | 49.019 | ||||
| 26/06/2026 | 0.015 | 50.550 | 0 | 50.620 | ||||
| 25/06/2026 | 0.016 | 51.950 | 0 | 48.316 | ||||
| 24/06/2026 | 0.017 | 52.850 | 0 | 46.923 | ||||
| 23/06/2026 | 0.018 | 53.600 | 0 | 45.779 | ||||
| 22/06/2026 | 0.018 | 54.950 | 280,000 | 43.190 | 280,000 | 0.018 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF