27468 騰訊瑞銀六十沽Ａ (認沽證)
按盤價 
0.071 -0.029 (-29.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.100 | 433.000 | 2,510,000 | 31.735 | 1,350,000 | 0.089 | 820,000 | 0.083 |
| 02/09/2026 | 0.090 | 438.200 | 800,000 | 32.187 | 370,000 | 0.093 | 370,000 | 0.093 |
| 01/09/2026 | 0.080 | 441.400 | 1,380,000 | 31.500 | 740,000 | 0.078 | 600,000 | 0.076 |
| 31/08/2026 | 0.064 | 453.000 | 1,380,000 | 32.881 | 600,000 | 0.072 | 730,000 | 0.072 |
| 28/08/2026 | 0.064 | 455.200 | 450,000 | 32.917 | 140,000 | 0.069 | 310,000 | 0.066 |
| 27/08/2026 | 0.079 | 447.800 | 2,090,000 | 32.718 | 790,000 | 0.076 | 1,240,000 | 0.077 |
| 26/08/2026 | 0.085 | 445.400 | 50,000 | 32.589 | 50,000 | 0.085 | ||
| 25/08/2026 | 0.099 | 442.000 | 20,000 | 33.351 | 10,000 | 0.103 | 10,000 | 0.106 |
| 24/08/2026 | 0.107 | 440.000 | 8,450,000 | 33.581 | 7,760,000 | 0.092 | 690,000 | 0.095 |
| 21/08/2026 | 0.066 | 457.000 | 183,760,000 | 32.254 | 114,040,000 | 0.072 | 69,130,000 | 0.080 |
| 20/08/2026 | 0.080 | 451.400 | 142,360,000 | 32.611 | 45,750,000 | 0.079 | 95,730,000 | 0.081 |
| 19/08/2026 | 0.093 | 447.200 | 2,400,000 | 33.042 | 170,000 | 0.102 | 2,200,000 | 0.110 |
| 18/08/2026 | 0.104 | 442.400 | 2,460,000 | 32.695 | 1,270,000 | 0.107 | 1,190,000 | 0.106 |
| 17/08/2026 | 0.097 | 446.400 | 650,000 | 32.935 | 310,000 | 0.101 | 340,000 | 0.103 |
| 14/08/2026 | 0.112 | 440.000 | 1,690,000 | 32.126 | 1,200,000 | 0.111 | 490,000 | 0.111 |
| 13/08/2026 | 0.113 | 441.000 | 18,630,000 | 32.484 | 9,280,000 | 0.112 | 9,280,000 | 0.114 |
| 12/08/2026 | 0.092 | 461.600 | 4,390,000 | 36.491 | 3,590,000 | 0.093 | 760,000 | 0.092 |
| 11/08/2026 | 0.077 | 470.800 | 1,490,000 | 36.597 | 1,050,000 | 0.077 | 440,000 | 0.070 |
| 10/08/2026 | 0.066 | 481.400 | 2,050,000 | 37.415 | 640,000 | 0.071 | 1,410,000 | 0.073 |
| 07/08/2026 | 0.075 | 478.800 | 5,960,000 | 37.724 | 2,440,000 | 0.077 | 3,300,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
