27468 騰訊瑞銀六十沽Ａ (認沽證)
按盤價 
0.104 -0.001 (-0.952%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.105 | 477.800 | 3,240,000 | 38.812 | 800,000 | 0.110 | 2,260,000 | 0.111 |
| 17/07/2026 | 0.136 | 461.600 | 79,990,000 | 37.975 | 73,160,000 | 0.110 | 5,140,000 | 0.108 |
| 16/07/2026 | 0.089 | 484.000 | 21,020,000 | 37.260 | 9,700,000 | 0.084 | 10,360,000 | 0.083 |
| 15/07/2026 | 0.103 | 474.000 | 155,250,000 | 36.591 | 60,800,000 | 0.108 | 93,780,000 | 0.125 |
| 14/07/2026 | 0.142 | 456.200 | 169,010,000 | 36.502 | 67,140,000 | 0.151 | 101,550,000 | 0.147 |
| 13/07/2026 | 0.143 | 457.600 | 21,250,000 | 36.911 | 10,680,000 | 0.139 | 10,360,000 | 0.137 |
| 10/07/2026 | 0.145 | 460.200 | 10,900,000 | 37.488 | 5,600,000 | 0.137 | 5,150,000 | 0.135 |
| 09/07/2026 | 0.124 | 469.600 | 32,360,000 | 37.301 | 16,690,000 | 0.122 | 15,050,000 | 0.121 |
| 08/07/2026 | 0.112 | 478.800 | 132,970,000 | 37.972 | 64,990,000 | 0.116 | 67,280,000 | 0.126 |
| 07/07/2026 | 0.149 | 461.200 | 46,650,000 | 37.814 | 23,090,000 | 0.139 | 22,990,000 | 0.138 |
| 06/07/2026 | 0.172 | 452.000 | 249,270,000 | 37.643 | 124,560,000 | 0.187 | 124,710,000 | 0.187 |
| 03/07/2026 | 0.231 | 431.200 | 62,100,000 | 36.695 | 31,050,000 | 0.221 | 31,050,000 | 0.221 |
| 02/07/2026 | 0.245 | 430.200 | 9,460,000 | 37.720 | 4,700,000 | 0.223 | 4,690,000 | 0.222 |
| 30/06/2026 | 0.238 | 429.800 | 21,900,000 | 36.517 | 10,550,000 | 0.243 | 10,870,000 | 0.242 |
| 29/06/2026 | 0.270 | 420.200 | 9,110,000 | 35.995 | 4,560,000 | 0.244 | 4,550,000 | 0.243 |
| 26/06/2026 | 0.310 | 411.800 | 480,000 | 36.196 | 480,000 | 0.308 | ||
| 25/06/2026 | 0.270 | 421.400 | 680,000 | 35.960 | 100,000 | 0.270 | 540,000 | 0.263 |
| 24/06/2026 | 0.245 | 428.800 | 33,910,000 | 36.080 | 17,170,000 | 0.243 | 16,740,000 | 0.241 |
| 23/06/2026 | 0.290 | 414.800 | 3,900,000 | 35.075 | 2,060,000 | 0.238 | 1,840,000 | 0.238 |
| 22/06/2026 | 0.217 | 433.000 | 4,510,000 | 34.409 | 2,380,000 | 0.222 | 2,130,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
