| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.012 | 33.440 | 0 | 126.421 | ||||
| 02/09/2026 | 0.012 | 33.460 | 0 | 116.803 | ||||
| 01/09/2026 | 0.012 | 33.080 | 0 | 113.054 | ||||
| 31/08/2026 | 0.012 | 34.160 | 0 | 96.418 | ||||
| 28/08/2026 | 0.012 | 33.860 | 0 | 85.865 | ||||
| 27/08/2026 | 0.012 | 34.360 | 0 | 78.603 | ||||
| 26/08/2026 | 0.012 | 34.740 | 0 | 72.909 | ||||
| 25/08/2026 | 0.012 | 34.740 | 0 | 76.893 | ||||
| 24/08/2026 | 0.012 | 34.980 | 0 | 66.514 | ||||
| 21/08/2026 | 0.012 | 35.100 | 0 | 60.232 | ||||
| 20/08/2026 | 0.012 | 34.480 | 0 | 62.521 | ||||
| 19/08/2026 | 0.012 | 34.200 | 0 | 62.698 | ||||
| 18/08/2026 | 0.012 | 33.980 | 0 | 62.559 | ||||
| 17/08/2026 | 0.012 | 33.640 | 0 | 63.161 | ||||
| 14/08/2026 | 0.012 | 33.840 | 0 | 58.264 | ||||
| 13/08/2026 | 0.012 | 34.040 | 0 | 56.082 | ||||
| 12/08/2026 | 0.012 | 33.300 | 0 | 54.218 | ||||
| 11/08/2026 | 0.012 | 32.080 | 0 | 59.656 | ||||
| 10/08/2026 | 0.012 | 32.220 | 0 | 57.911 | ||||
| 07/08/2026 | 0.012 | 31.980 | 0 | 56.375 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF