27469 銀河瑞銀六九購Ｃ (認購證)
按盤價 
0.075 -0.005 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.080 | 35.020 | 2,340,000 | 39.081 | 1,030,000 | 0.082 | 1,260,000 | 0.082 |
| 17/04/2026 | 0.080 | 34.920 | 870,000 | 38.984 | 380,000 | 0.077 | 490,000 | 0.076 |
| 16/04/2026 | 0.085 | 35.180 | 1,590,000 | 38.823 | 800,000 | 0.082 | 780,000 | 0.081 |
| 15/04/2026 | 0.077 | 34.560 | 1,610,000 | 39.362 | 700,000 | 0.083 | 910,000 | 0.084 |
| 14/04/2026 | 0.086 | 34.760 | 1,600,000 | 40.172 | 700,000 | 0.085 | 730,000 | 0.085 |
| 13/04/2026 | 0.081 | 34.380 | 2,760,000 | 40.436 | 1,330,000 | 0.076 | 1,290,000 | 0.075 |
| 10/04/2026 | 0.097 | 35.160 | 1,690,000 | 40.046 | 690,000 | 0.101 | 900,000 | 0.101 |
| 09/04/2026 | 0.107 | 35.480 | 2,120,000 | 40.340 | 1,060,000 | 0.108 | 1,060,000 | 0.109 |
| 08/04/2026 | 0.124 | 36.160 | 4,060,000 | 40.325 | 1,930,000 | 0.132 | 2,130,000 | 0.131 |
| 02/04/2026 | 0.124 | 35.960 | 270,000 | 40.206 | 110,000 | 0.127 | 160,000 | 0.128 |
| 01/04/2026 | 0.127 | 35.960 | 100,000 | 40.477 | 50,000 | 0.130 | 50,000 | 0.129 |
| 31/03/2026 | 0.111 | 35.000 | 260,000 | 41.361 | 130,000 | 0.115 | 130,000 | 0.116 |
| 30/03/2026 | 0.106 | 34.640 | 480,000 | 41.689 | 240,000 | 0.104 | 240,000 | 0.103 |
| 27/03/2026 | 0.126 | 35.440 | 1,640,000 | 41.456 | 820,000 | 0.124 | 820,000 | 0.123 |
| 26/03/2026 | 0.115 | 34.900 | 180,000 | 41.609 | 90,000 | 0.117 | 90,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
