| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.010 | 20.360 | 0 | 80.756 | ||||
| 20/07/2026 | 0.010 | 18.500 | 0 | 90.136 | ||||
| 17/07/2026 | 0.010 | 17.520 | 0 | 93.833 | ||||
| 16/07/2026 | 0.010 | 18.630 | 0 | 87.000 | ||||
| 15/07/2026 | 0.010 | 18.080 | 0 | 89.435 | ||||
| 14/07/2026 | 0.010 | 18.550 | 0 | 86.322 | ||||
| 13/07/2026 | 0.010 | 18.130 | 0 | 88.038 | ||||
| 10/07/2026 | 0.010 | 18.490 | 0 | 84.482 | ||||
| 09/07/2026 | 0.010 | 18.040 | 0 | 86.348 | ||||
| 08/07/2026 | 0.010 | 18.540 | 0 | 83.199 | ||||
| 07/07/2026 | 0.010 | 18.440 | 0 | 83.225 | ||||
| 06/07/2026 | 0.010 | 19.060 | 0 | 79.592 | ||||
| 03/07/2026 | 0.010 | 19.170 | 0 | 77.684 | ||||
| 02/07/2026 | 0.010 | 17.390 | 0 | 86.297 | ||||
| 30/06/2026 | 0.010 | 16.390 | 10,000 | 90.782 | ||||
| 29/06/2026 | 0.010 | 17.200 | 0 | 85.877 | ||||
| 26/06/2026 | 0.010 | 16.640 | 0 | 87.487 | ||||
| 25/06/2026 | 0.010 | 16.680 | 0 | 86.815 | ||||
| 24/06/2026 | 0.010 | 18.230 | 0 | 78.455 | ||||
| 23/06/2026 | 0.010 | 18.200 | 0 | 78.186 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF