27481 華啤中銀六九購Ａ (認購證)
按盤價 
0.067 -0.005 (-6.944%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.072 | 23.900 | 225,000 | 60.364 | 120,000 | 0.070 | 105,000 | 0.070 |
| 03/06/2026 | 0.076 | 24.060 | 1,500,000 | 60.281 | 690,000 | 0.078 | 800,000 | 0.078 |
| 02/06/2026 | 0.080 | 24.140 | 40,000 | 60.608 | 40,000 | 0.080 | ||
| 01/06/2026 | 0.089 | 24.540 | 1,200,000 | 60.363 | 680,000 | 0.080 | 520,000 | 0.080 |
| 29/05/2026 | 0.082 | 24.200 | 830,000 | 59.644 | 360,000 | 0.083 | 470,000 | 0.082 |
| 28/05/2026 | 0.078 | 24.000 | 2,340,000 | 59.430 | 1,160,000 | 0.076 | 1,180,000 | 0.076 |
| 27/05/2026 | 0.079 | 24.020 | 2,520,000 | 59.310 | 1,130,000 | 0.087 | 1,375,000 | 0.087 |
| 26/05/2026 | 0.105 | 25.060 | 3,915,000 | 59.486 | 1,965,000 | 0.108 | 1,950,000 | 0.108 |
| 22/05/2026 | 0.117 | 25.320 | 5,020,000 | 63.286 | 2,510,000 | 0.117 | 2,510,000 | 0.117 |
| 21/05/2026 | 0.124 | 25.522 | 8,865,000 | 59.580 | 4,435,000 | 0.129 | 4,350,000 | 0.129 |
| 20/05/2026 | 0.134 | 25.862 | 8,350,000 | 59.372 | 4,090,000 | 0.134 | 4,175,000 | 0.133 |
| 19/05/2026 | 0.120 | 25.322 | 4,090,000 | 59.357 | 2,055,000 | 0.121 | 2,035,000 | 0.121 |
| 18/05/2026 | 0.128 | 25.542 | 3,250,000 | 59.489 | 1,640,000 | 0.131 | 1,610,000 | 0.131 |
| 15/05/2026 | 0.147 | 26.042 | 6,580,000 | 59.558 | 3,290,000 | 0.148 | 3,145,000 | 0.148 |
| 14/05/2026 | 0.161 | 26.502 | 6,305,000 | 59.197 | 3,090,000 | 0.163 | 3,215,000 | 0.163 |
| 13/05/2026 | 0.164 | 26.462 | 7,720,000 | 59.735 | 3,820,000 | 0.160 | 3,900,000 | 0.160 |
| 12/05/2026 | 0.172 | 26.682 | 4,390,000 | 59.685 | 2,225,000 | 0.167 | 2,160,000 | 0.166 |
| 11/05/2026 | 0.162 | 26.382 | 7,655,000 | 59.432 | 3,825,000 | 0.152 | 3,830,000 | 0.152 |
| 08/05/2026 | 0.153 | 25.922 | 300,000 | 59.756 | 135,000 | 0.149 | 165,000 | 0.148 |
| 07/05/2026 | 0.143 | 25.522 | 650,000 | 59.941 | 320,000 | 0.146 | 330,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
