| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.014 | 18.680 | 0 | 178.281 | ||||
| 02/09/2026 | 0.014 | 18.610 | 0 | 172.272 | ||||
| 01/09/2026 | 0.014 | 18.690 | 0 | 172.096 | ||||
| 31/08/2026 | 0.014 | 18.804 | 0 | 157.767 | ||||
| 28/08/2026 | 0.014 | 19.314 | 0 | 137.883 | ||||
| 27/08/2026 | 0.014 | 19.254 | 0 | 134.880 | ||||
| 26/08/2026 | 0.014 | 19.904 | 0 | 124.264 | ||||
| 25/08/2026 | 0.014 | 20.364 | 0 | 116.417 | ||||
| 24/08/2026 | 0.014 | 20.504 | 0 | 112.307 | ||||
| 21/08/2026 | 0.014 | 20.604 | 0 | 104.364 | ||||
| 20/08/2026 | 0.014 | 20.024 | 0 | 107.768 | ||||
| 19/08/2026 | 0.014 | 20.544 | 0 | 100.889 | ||||
| 18/08/2026 | 0.014 | 21.644 | 0 | 89.437 | ||||
| 17/08/2026 | 0.014 | 21.644 | 0 | 87.869 | ||||
| 14/08/2026 | 0.014 | 21.764 | 0 | 82.653 | ||||
| 13/08/2026 | 0.014 | 21.764 | 0 | 81.381 | ||||
| 12/08/2026 | 0.014 | 21.984 | 0 | 78.468 | ||||
| 11/08/2026 | 0.015 | 21.644 | 0 | 81.060 | ||||
| 10/08/2026 | 0.015 | 22.024 | 0 | 77.032 | ||||
| 07/08/2026 | 0.015 | 21.844 | 0 | 75.286 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF