27482 鴻騰摩利六九購Ｂ (認購證)
按盤價 
0.315 +0.015 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.300 | 7.730 | 960,000 | 116.627 | 340,000 | 0.313 | 570,000 | 0.312 |
| 17/04/2026 | 0.325 | 7.930 | 1,255,000 | 116.817 | 555,000 | 0.365 | 685,000 | 0.365 |
| 16/04/2026 | 0.320 | 7.870 | 760,000 | 116.685 | 385,000 | 0.307 | 360,000 | 0.301 |
| 15/04/2026 | 0.285 | 7.500 | 505,000 | 116.525 | 265,000 | 0.304 | 220,000 | 0.303 |
| 14/04/2026 | 0.325 | 7.910 | 1,395,000 | 116.311 | 750,000 | 0.353 | 615,000 | 0.351 |
| 13/04/2026 | 0.320 | 7.810 | 2,035,000 | 117.121 | 980,000 | 0.319 | 1,045,000 | 0.320 |
| 10/04/2026 | 0.320 | 7.780 | 3,665,000 | 116.770 | 1,730,000 | 0.333 | 1,935,000 | 0.337 |
| 09/04/2026 | 0.350 | 8.050 | 3,900,000 | 117.052 | 1,945,000 | 0.357 | 1,955,000 | 0.355 |
| 08/04/2026 | 0.355 | 8.080 | 2,885,000 | 117.184 | 1,395,000 | 0.319 | 1,490,000 | 0.315 |
| 02/04/2026 | 0.238 | 6.750 | 3,160,000 | 117.636 | 1,570,000 | 0.254 | 1,580,000 | 0.255 |
| 01/04/2026 | 0.300 | 7.460 | 1,635,000 | 116.459 | 820,000 | 0.274 | 815,000 | 0.274 |
| 31/03/2026 | 0.247 | 6.830 | 7,300,000 | 117.501 | 3,650,000 | 0.252 | 3,650,000 | 0.253 |
| 30/03/2026 | 0.295 | 7.310 | 15,000 | 118.088 | 5,000 | 0.295 | 10,000 | 0.295 |
| 27/03/2026 | 7.310 | 0 | ||||||
| 26/03/2026 | 7.770 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
