27485 匯豐摩利六九購Ｄ (認購證)
按盤價 
0.485 +0.020 (+4.301%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.465 | 142.200 | 0 | 35.254 | ||||
| 17/04/2026 | 0.455 | 141.500 | 0 | 34.975 | ||||
| 16/04/2026 | 0.465 | 142.300 | 0 | 34.498 | ||||
| 15/04/2026 | 0.455 | 141.400 | 0 | 34.981 | ||||
| 14/04/2026 | 0.450 | 141.000 | 0 | 35.268 | ||||
| 13/04/2026 | 0.425 | 138.800 | 0 | 36.299 | ||||
| 10/04/2026 | 0.430 | 139.700 | 0 | 34.661 | ||||
| 09/04/2026 | 0.415 | 138.900 | 40,000 | 34.013 | 40,000 | 0.405 | ||
| 08/04/2026 | 0.405 | 138.600 | 0 | 33.112 | ||||
| 02/04/2026 | 0.300 | 130.000 | 40,000 | 34.113 | 40,000 | 0.290 | ||
| 01/04/2026 | 0.295 | 130.300 | 0 | 32.732 | ||||
| 31/03/2026 | 0.248 | 125.800 | 9,820,000 | 33.626 | 4,800,000 | 0.236 | 4,840,000 | 0.237 |
| 30/03/2026 | 0.225 | 123.600 | 6,680,000 | 33.716 | 3,320,000 | 0.219 | 3,360,000 | 0.218 |
| 27/03/2026 | 0.246 | 124.800 | 0 | 34.555 | ||||
| 26/03/2026 | 0.244 | 124.800 | 4,520,000 | 34.166 | 2,240,000 | 0.241 | 2,240,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
