| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 2.050 | 47.520 | 0 | 144.742 | ||||
| 20/07/2026 | 1.590 | 42.300 | 0 | 138.604 | ||||
| 17/07/2026 | 1.580 | 41.980 | 0 | 138.661 | ||||
| 16/07/2026 | 2.200 | 48.960 | 0 | 144.839 | ||||
| 15/07/2026 | 2.880 | 56.400 | 0 | 148.498 | ||||
| 14/07/2026 | 3.050 | 58.300 | 0 | 146.955 | ||||
| 13/07/2026 | 2.350 | 51.050 | 0 | 134.683 | ||||
| 10/07/2026 | 3.450 | 62.800 | 0 | 138.934 | ||||
| 09/07/2026 | 3.920 | 67.700 | 0 | 140.715 | ||||
| 08/07/2026 | 3.790 | 66.750 | 0 | 127.503 | ||||
| 07/07/2026 | 4.150 | 70.000 | 0 | 142.385 | ||||
| 06/07/2026 | 4.520 | 73.850 | 0 | 142.498 | ||||
| 03/07/2026 | 5.520 | 84.450 | 10,000 | 130.572 | 10,000 | 5.300 | ||
| 02/07/2026 | 5.460 | 83.800 | 0 | 131.221 | ||||
| 30/06/2026 | 6.960 | 99.150 | 0 | 124.317 | ||||
| 29/06/2026 | 6.700 | 96.300 | 0 | 135.941 | ||||
| 26/06/2026 | 6.950 | 98.550 | 0 | 146.180 | ||||
| 25/06/2026 | 7.460 | 104.200 | 0 | 119.821 | ||||
| 24/06/2026 | 6.410 | 93.550 | 0 | 121.389 | ||||
| 23/06/2026 | 5.790 | 87.250 | 0 | 120.231 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 16:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF