27495 建板摩利六九購Ｂ (認購證)
按盤價 
0.530 -0.030 (-5.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.560 | 30.740 | 1,150,000 | 69.225 | 565,000 | 0.503 | 585,000 | 0.497 |
| 20/04/2026 | 0.430 | 28.340 | 505,000 | 69.874 | 255,000 | 0.451 | 200,000 | 0.463 |
| 17/04/2026 | 0.435 | 28.260 | 1,260,000 | 70.458 | 610,000 | 0.428 | 650,000 | 0.429 |
| 16/04/2026 | 0.360 | 26.900 | 520,000 | 69.465 | 250,000 | 0.331 | 265,000 | 0.327 |
| 15/04/2026 | 0.310 | 25.780 | 910,000 | 69.637 | 910,000 | 0.300 | ||
| 14/04/2026 | 0.270 | 24.840 | 55,000 | 69.681 | 20,000 | 0.295 | 35,000 | 0.284 |
| 13/04/2026 | 0.265 | 24.560 | 2,025,000 | 70.521 | 1,005,000 | 0.245 | 1,020,000 | 0.242 |
| 10/04/2026 | 0.180 | 22.260 | 0 | 70.079 | ||||
| 09/04/2026 | 0.180 | 22.120 | 0 | 70.740 | ||||
| 08/04/2026 | 0.186 | 22.240 | 135,000 | 70.931 | 135,000 | 0.184 | ||
| 02/04/2026 | 0.117 | 19.770 | 0 | 70.669 | ||||
| 01/04/2026 | 0.144 | 20.820 | 0 | 70.031 | ||||
| 31/03/2026 | 0.102 | 19.140 | 0 | 70.422 | ||||
| 30/03/2026 | 0.127 | 20.040 | 0 | 70.705 | ||||
| 27/03/2026 | 0.134 | 20.260 | 7,750,000 | 70.301 | 3,875,000 | 0.139 | 3,875,000 | 0.139 |
| 26/03/2026 | 0.129 | 20.040 | 8,635,000 | 70.338 | 4,250,000 | 0.131 | 4,385,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 12:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
