27499 快手摩利六甲購Ａ (認購證)
按盤價 
0.058 -0.003 (-4.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.061 | 46.940 | 610,000 | 53.533 | 120,000 | 0.054 | ||
| 03/06/2026 | 0.060 | 46.740 | 3,600,000 | 53.506 | 165,000 | 0.063 | 2,005,000 | 0.059 |
| 02/06/2026 | 0.075 | 48.980 | 6,185,000 | 53.063 | 1,635,000 | 0.069 | 880,000 | 0.074 |
| 01/06/2026 | 0.058 | 46.540 | 12,695,000 | 52.849 | 6,110,000 | 0.062 | 1,610,000 | 0.057 |
| 29/05/2026 | 0.053 | 45.540 | 31,190,000 | 52.922 | 7,790,000 | 0.052 | 15,105,000 | 0.051 |
| 28/05/2026 | 0.047 | 44.880 | 18,450,000 | 51.761 | 6,670,000 | 0.050 | 8,960,000 | 0.049 |
| 27/05/2026 | 0.052 | 45.280 | 2,805,000 | 52.869 | 730,000 | 0.051 | ||
| 26/05/2026 | 0.056 | 45.800 | 4,995,000 | 53.064 | 1,565,000 | 0.054 | ||
| 22/05/2026 | 0.055 | 45.640 | 4,070,000 | 52.455 | 230,000 | 0.054 | 3,300,000 | 0.052 |
| 21/05/2026 | 0.052 | 44.980 | 6,310,000 | 52.751 | 3,110,000 | 0.057 | ||
| 20/05/2026 | 0.066 | 47.680 | 3,565,000 | 51.184 | 2,350,000 | 0.067 | ||
| 19/05/2026 | 0.076 | 48.880 | 2,640,000 | 51.543 | 715,000 | 0.076 | ||
| 18/05/2026 | 0.075 | 48.680 | 6,240,000 | 51.586 | 825,000 | 0.072 | 2,590,000 | 0.072 |
| 15/05/2026 | 0.083 | 49.340 | 8,340,000 | 52.273 | 755,000 | 0.083 | 2,635,000 | 0.085 |
| 14/05/2026 | 0.095 | 50.850 | 6,440,000 | 52.039 | 1,725,000 | 0.115 | 1,230,000 | 0.099 |
| 13/05/2026 | 0.101 | 51.600 | 39,840,000 | 51.749 | 16,830,000 | 0.100 | 16,570,000 | 0.101 |
| 12/05/2026 | 0.111 | 52.600 | 31,190,000 | 52.076 | 9,525,000 | 0.129 | 11,215,000 | 0.118 |
| 11/05/2026 | 0.103 | 51.600 | 17,070,000 | 52.255 | 6,140,000 | 0.105 | 1,515,000 | 0.097 |
| 08/05/2026 | 0.118 | 52.950 | 14,440,000 | 52.748 | 4,970,000 | 0.098 | 5,025,000 | 0.093 |
| 07/05/2026 | 0.074 | 48.400 | 5,405,000 | 50.561 | 2,125,000 | 0.075 | 200,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
