27501 思摩匯豐六九購Ａ (認購證)
按盤價 
0.025 -0.002 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.027 | 9.070 | 800,000 | 79.464 | 400,000 | 0.029 | 400,000 | 0.030 |
| 03/06/2026 | 0.030 | 9.220 | 3,200,000 | 79.462 | 1,600,000 | 0.033 | 1,600,000 | 0.035 |
| 02/06/2026 | 0.034 | 9.380 | 3,700,000 | 79.903 | 1,800,000 | 0.035 | 1,900,000 | 0.033 |
| 01/06/2026 | 0.036 | 9.460 | 22,000,000 | 79.854 | 11,000,000 | 0.034 | 11,000,000 | 0.034 |
| 29/05/2026 | 0.030 | 9.100 | 2,000,000 | 82.047 | 1,000,000 | 0.031 | 1,000,000 | 0.031 |
| 28/05/2026 | 0.032 | 9.200 | 9,620,000 | 79.035 | 4,810,000 | 0.030 | 4,810,000 | 0.031 |
| 27/05/2026 | 0.036 | 9.350 | 8,280,000 | 79.535 | 4,000,000 | 0.036 | 4,280,000 | 0.035 |
| 26/05/2026 | 0.039 | 9.500 | 12,200,000 | 79.142 | 5,100,000 | 0.042 | 7,000,000 | 0.041 |
| 22/05/2026 | 0.049 | 9.760 | 10,900,000 | 80.418 | 5,200,000 | 0.049 | 5,700,000 | 0.049 |
| 21/05/2026 | 0.046 | 9.630 | 8,800,000 | 80.077 | 4,200,000 | 0.050 | 4,600,000 | 0.051 |
| 20/05/2026 | 0.051 | 9.820 | 9,820,000 | 80.049 | 5,210,000 | 0.054 | 4,610,000 | 0.055 |
| 19/05/2026 | 0.058 | 10.050 | 15,100,000 | 80.354 | 9,700,000 | 0.057 | 5,400,000 | 0.057 |
| 18/05/2026 | 0.054 | 9.890 | 15,200,000 | 80.070 | 7,600,000 | 0.053 | 7,600,000 | 0.053 |
| 15/05/2026 | 0.067 | 10.280 | 11,600,000 | 80.408 | 5,600,000 | 0.071 | 6,000,000 | 0.071 |
| 14/05/2026 | 0.070 | 10.380 | 16,270,000 | 80.130 | 8,170,000 | 0.077 | 8,100,000 | 0.077 |
| 13/05/2026 | 0.090 | 10.860 | 18,820,000 | 82.059 | 9,600,000 | 0.093 | 9,220,000 | 0.093 |
| 12/05/2026 | 0.080 | 10.440 | 30,270,000 | 83.446 | 14,930,000 | 0.079 | 14,580,000 | 0.078 |
| 11/05/2026 | 0.067 | 9.940 | 18,400,000 | 84.036 | 9,200,000 | 0.063 | 9,200,000 | 0.062 |
| 08/05/2026 | 0.063 | 9.820 | 14,710,000 | 82.691 | 7,410,000 | 0.066 | 7,300,000 | 0.067 |
| 07/05/2026 | 0.073 | 10.120 | 20,710,000 | 83.105 | 10,300,000 | 0.085 | 9,910,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
