27510 江銅匯豐七五購Ａ (認購證)
按盤價 
0.115 -0.006 (-4.959%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.121 | 37.160 | 6,955,000 | 57.645 | 3,400,000 | 0.121 | 3,395,000 | 0.121 |
| 02/09/2026 | 0.112 | 36.460 | 14,910,000 | 56.867 | 7,230,000 | 0.108 | 7,465,000 | 0.108 |
| 01/09/2026 | 0.123 | 37.200 | 745,000 | 58.090 | 540,000 | 0.134 | 205,000 | 0.123 |
| 31/08/2026 | 0.119 | 37.420 | 5,160,000 | 55.444 | 1,975,000 | 0.118 | 3,155,000 | 0.115 |
| 28/08/2026 | 0.140 | 39.320 | 14,760,000 | 55.049 | 7,230,000 | 0.141 | 7,475,000 | 0.141 |
| 27/08/2026 | 0.139 | 39.020 | 14,240,000 | 55.869 | 7,350,000 | 0.143 | 6,725,000 | 0.142 |
| 26/08/2026 | 0.151 | 39.900 | 18,750,000 | 58.362 | 8,425,000 | 0.159 | 7,525,000 | 0.157 |
| 25/08/2026 | 0.116 | 36.300 | 16,330,000 | 60.134 | 9,335,000 | 0.119 | 6,990,000 | 0.117 |
| 24/08/2026 | 0.125 | 37.100 | 58,665,000 | 60.250 | 27,040,000 | 0.129 | 31,305,000 | 0.129 |
| 21/08/2026 | 0.131 | 37.440 | 25,695,000 | 60.815 | 12,820,000 | 0.130 | 12,770,000 | 0.129 |
| 20/08/2026 | 0.121 | 36.160 | 20,190,000 | 62.155 | 10,090,000 | 0.125 | 10,070,000 | 0.125 |
| 19/08/2026 | 0.114 | 35.740 | 13,380,000 | 60.951 | 6,510,000 | 0.116 | 6,870,000 | 0.117 |
| 18/08/2026 | 0.123 | 36.520 | 17,605,000 | 61.237 | 8,800,000 | 0.121 | 8,805,000 | 0.121 |
| 17/08/2026 | 0.138 | 37.520 | 19,445,000 | 62.778 | 9,850,000 | 0.135 | 9,425,000 | 0.135 |
| 14/08/2026 | 0.121 | 36.140 | 17,805,000 | 61.562 | 8,785,000 | 0.122 | 9,020,000 | 0.123 |
| 13/08/2026 | 0.124 | 36.460 | 17,990,000 | 61.300 | 8,495,000 | 0.130 | 9,430,000 | 0.129 |
| 12/08/2026 | 0.142 | 37.980 | 10,910,000 | 61.747 | 5,435,000 | 0.142 | 5,465,000 | 0.140 |
| 11/08/2026 | 0.139 | 37.640 | 28,385,000 | 61.918 | 14,155,000 | 0.147 | 14,230,000 | 0.146 |
| 10/08/2026 | 0.155 | 39.000 | 23,560,000 | 62.010 | 11,755,000 | 0.153 | 11,785,000 | 0.153 |
| 07/08/2026 | 0.166 | 39.820 | 10,285,000 | 62.158 | 5,140,000 | 0.160 | 4,930,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
