27523 平安信證六九購Ａ (認購證)
按盤價 
0.030 -0.001 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.031 | 57.050 | 0 | 40.183 | ||||
| 03/06/2026 | 0.037 | 57.800 | 0 | 40.237 | ||||
| 02/06/2026 | 0.039 | 58.600 | 0 | 42.501 | ||||
| 01/06/2026 | 0.038 | 58.173 | 0 | 39.405 | ||||
| 29/05/2026 | 0.037 | 58.023 | 95,000 | 38.898 | 95,000 | 0.036 | ||
| 28/05/2026 | 0.032 | 57.223 | 220,000 | 38.833 | 220,000 | 0.032 | ||
| 27/05/2026 | 0.039 | 57.873 | 345,000 | 39.243 | 125,000 | 0.043 | 220,000 | 0.039 |
| 26/05/2026 | 0.048 | 58.623 | 290,000 | 39.658 | 40,000 | 0.048 | ||
| 22/05/2026 | 0.050 | 58.823 | 165,000 | 39.031 | 165,000 | 0.054 | ||
| 21/05/2026 | 0.053 | 58.773 | 0 | 39.490 | ||||
| 20/05/2026 | 0.055 | 59.123 | 0 | 39.098 | ||||
| 19/05/2026 | 0.061 | 59.373 | 0 | 39.502 | ||||
| 18/05/2026 | 0.065 | 59.823 | 630,000 | 39.221 | 315,000 | 0.063 | 315,000 | 0.062 |
| 15/05/2026 | 0.074 | 60.423 | 280,000 | 39.067 | 140,000 | 0.072 | 140,000 | 0.074 |
| 14/05/2026 | 0.091 | 61.473 | 200,000 | 39.373 | 100,000 | 0.095 | ||
| 13/05/2026 | 0.104 | 62.073 | 50,000 | 39.733 | 50,000 | 0.108 | ||
| 12/05/2026 | 0.121 | 62.973 | 0 | 39.927 | ||||
| 11/05/2026 | 0.124 | 63.023 | 1,250,000 | 39.998 | 600,000 | 0.132 | 650,000 | 0.131 |
| 08/05/2026 | 0.136 | 63.573 | 1,300,000 | 39.771 | 600,000 | 0.131 | 700,000 | 0.132 |
| 07/05/2026 | 0.147 | 63.973 | 5,695,000 | 39.959 | 3,010,000 | 0.144 | 2,685,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
