27529 友邦國君七四購Ａ (認購證)
按盤價 
0.068 -0.014 (-17.073%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.082 | 76.700 | 510,000 | 35.436 | 270,000 | 0.093 | 240,000 | 0.099 |
| 03/06/2026 | 0.118 | 82.250 | 30,000 | 35.112 | 30,000 | 0.118 | ||
| 02/06/2026 | 0.117 | 82.100 | 260,000 | 35.036 | 130,000 | 0.113 | 130,000 | 0.110 |
| 01/06/2026 | 0.116 | 82.000 | 540,000 | 34.932 | 290,000 | 0.112 | 250,000 | 0.115 |
| 29/05/2026 | 0.121 | 82.250 | 460,000 | 35.287 | 210,000 | 0.125 | 250,000 | 0.131 |
| 28/05/2026 | 0.122 | 82.150 | 0 | 37.381 | ||||
| 27/05/2026 | 0.128 | 83.109 | 0 | 35.232 | ||||
| 26/05/2026 | 0.128 | 82.859 | 0 | 35.450 | ||||
| 22/05/2026 | 0.141 | 84.609 | 20,000 | 35.040 | 10,000 | 0.136 | 10,000 | 0.136 |
| 21/05/2026 | 0.135 | 83.559 | 0 | 35.393 | ||||
| 20/05/2026 | 0.132 | 82.809 | 0 | 35.819 | ||||
| 19/05/2026 | 0.146 | 84.509 | 0 | 35.740 | ||||
| 18/05/2026 | 0.152 | 85.209 | 0 | 35.693 | ||||
| 15/05/2026 | 0.160 | 86.159 | 0 | 35.478 | ||||
| 14/05/2026 | 0.160 | 86.259 | 0 | 35.286 | ||||
| 13/05/2026 | 0.152 | 85.509 | 20,000 | 35.004 | 10,000 | 0.152 | 10,000 | 0.161 |
| 12/05/2026 | 0.150 | 85.009 | 0 | 35.440 | ||||
| 11/05/2026 | 0.154 | 85.159 | 0 | 35.804 | ||||
| 08/05/2026 | 0.157 | 85.159 | 0 | 36.093 | ||||
| 07/05/2026 | 0.187 | 87.709 | 0 | 37.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
