27530 騰訊國君六九購Ｂ (認購證)
按盤價 
0.022 -0.003 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.025 | 477.800 | 2,850,000 | 39.361 | 670,000 | 0.023 | 670,000 | 0.029 |
| 17/07/2026 | 0.016 | 461.600 | 5,690,000 | 39.297 | ||||
| 16/07/2026 | 0.033 | 484.000 | 4,870,000 | 38.235 | ||||
| 15/07/2026 | 0.027 | 474.000 | 6,080,000 | 39.136 | 910,000 | 0.029 | ||
| 14/07/2026 | 0.017 | 456.200 | 1,590,000 | 40.191 | 850,000 | 0.013 | ||
| 13/07/2026 | 0.020 | 457.600 | 7,060,000 | 40.741 | 1,120,000 | 0.023 | 2,000,000 | 0.031 |
| 10/07/2026 | 0.024 | 460.200 | 7,260,000 | 40.383 | 100,000 | 0.024 | ||
| 09/07/2026 | 0.032 | 469.600 | 11,950,000 | 39.858 | 610,000 | 0.038 | ||
| 08/07/2026 | 0.047 | 478.800 | 10,180,000 | 40.698 | 720,000 | 0.048 | 1,470,000 | 0.050 |
| 07/07/2026 | 0.029 | 461.200 | 18,620,000 | 40.743 | 1,460,000 | 0.032 | 830,000 | 0.040 |
| 06/07/2026 | 0.022 | 452.000 | 11,350,000 | 40.551 | ||||
| 03/07/2026 | 0.019 | 431.200 | 20,000 | 44.188 | ||||
| 02/07/2026 | 0.021 | 430.200 | 1,040,000 | 45.023 | ||||
| 30/06/2026 | 0.022 | 429.800 | 140,000 | 44.834 | ||||
| 29/06/2026 | 0.019 | 420.200 | 40,000 | 45.857 | ||||
| 26/06/2026 | 0.017 | 411.800 | 3,300,000 | 46.141 | ||||
| 25/06/2026 | 0.022 | 421.400 | 3,050,000 | 45.471 | ||||
| 24/06/2026 | 0.025 | 428.800 | 3,650,000 | 44.269 | 930,000 | 0.026 | ||
| 23/06/2026 | 0.014 | 414.800 | 920,000 | 42.697 | ||||
| 22/06/2026 | 0.019 | 433.000 | 20,000 | 40.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
