27533 老鋪華泰六乙購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.014 | 385.800 | 10,000,000 | 77.364 | 10,000,000 | 0.015 | ||
| 02/09/2026 | 0.015 | 385.000 | 0 | 78.531 | ||||
| 01/09/2026 | 0.016 | 387.600 | 0 | 78.707 | ||||
| 31/08/2026 | 0.018 | 397.800 | 3,030,000 | 77.793 | 3,030,000 | 0.018 | ||
| 28/08/2026 | 0.022 | 409.600 | 1,150,000 | 77.607 | 1,150,000 | 0.022 | ||
| 27/08/2026 | 0.022 | 407.400 | 640,000 | 77.907 | 320,000 | 0.023 | 320,000 | 0.024 |
| 26/08/2026 | 0.023 | 405.400 | 640,000 | 76.234 | 320,000 | 0.024 | 320,000 | 0.024 |
| 25/08/2026 | 0.023 | 389.800 | 5,000 | 80.337 | 5,000 | 0.021 | ||
| 24/08/2026 | 0.025 | 398.200 | 3,045,000 | 79.465 | 1,530,000 | 0.032 | 1,515,000 | 0.032 |
| 21/08/2026 | 0.026 | 397.800 | 55,000 | 79.525 | 55,000 | 0.024 | ||
| 20/08/2026 | 0.022 | 370.200 | 3,430,000 | 83.440 | 3,375,000 | 0.023 | 55,000 | 0.023 |
| 19/08/2026 | 0.013 | 342.400 | 80,000 | 80.603 | 40,000 | 0.013 | ||
| 18/08/2026 | 0.014 | 342.800 | 0 | 81.564 | ||||
| 17/08/2026 | 0.014 | 350.800 | 0 | 78.982 | ||||
| 14/08/2026 | 0.014 | 333.600 | 35,000 | 83.003 | 35,000 | 0.015 | ||
| 13/08/2026 | 0.016 | 346.400 | 65,000 | 81.563 | 65,000 | 0.016 | ||
| 12/08/2026 | 0.019 | 359.200 | 0 | 81.040 | ||||
| 11/08/2026 | 0.019 | 362.000 | 30,000 | 79.946 | 30,000 | 0.019 | ||
| 10/08/2026 | 0.024 | 395.600 | 50,000 | 75.205 | 50,000 | 0.021 | ||
| 07/08/2026 | 0.018 | 352.000 | 0 | 80.540 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
