| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 56.250 | 0 | 46.942 | |||||
| 20/07/2026 | 55.700 | 0 | 47.633 | |||||
| 17/07/2026 | 54.600 | 0 | 48.649 | |||||
| 16/07/2026 | 54.800 | 0 | 48.490 | |||||
| 15/07/2026 | 54.400 | 0 | 48.903 | |||||
| 14/07/2026 | 53.700 | 0 | 49.924 | |||||
| 13/07/2026 | 53.250 | 0 | 50.436 | |||||
| 10/07/2026 | 53.050 | 0 | 50.343 | |||||
| 09/07/2026 | 53.250 | 0 | 49.624 | |||||
| 08/07/2026 | 53.850 | 0 | 48.691 | |||||
| 07/07/2026 | 52.300 | 0 | 51.315 | |||||
| 06/07/2026 | 52.850 | 0 | 49.937 | |||||
| 03/07/2026 | 52.050 | 0 | 50.492 | 150,000 | 0.016 | |||
| 02/07/2026 | 52.300 | 0 | 49.187 | |||||
| 30/06/2026 | 51.050 | 0 | 50.894 | |||||
| 29/06/2026 | 51.900 | 0 | 49.026 | |||||
| 26/06/2026 | 50.550 | 0 | 50.628 | |||||
| 25/06/2026 | 51.950 | 0 | 48.324 | |||||
| 24/06/2026 | 52.850 | 0 | 47.392 | |||||
| 23/06/2026 | 53.600 | 0 | 45.787 | 150,000 | 0.018 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF