27548 港交法興六九購Ｃ (認購證)
按盤價 
0.052 -0.010 (-16.129%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.062 | 400.800 | 800,000 | 26.568 | 300,000 | 0.063 | 370,000 | 0.062 |
| 03/06/2026 | 0.080 | 409.400 | 1,770,000 | 25.964 | 870,000 | 0.079 | 900,000 | 0.079 |
| 02/06/2026 | 0.084 | 410.400 | 750,000 | 25.985 | 320,000 | 0.074 | 330,000 | 0.069 |
| 01/06/2026 | 0.063 | 400.200 | 1,120,000 | 26.476 | 260,000 | 0.064 | 860,000 | 0.064 |
| 29/05/2026 | 0.061 | 399.800 | 1,980,000 | 25.840 | 1,490,000 | 0.062 | 490,000 | 0.059 |
| 28/05/2026 | 0.060 | 396.200 | 1,710,000 | 26.817 | 180,000 | 0.058 | 1,380,000 | 0.060 |
| 27/05/2026 | 0.067 | 402.200 | 200,000 | 25.658 | 200,000 | 0.069 | ||
| 26/05/2026 | 0.078 | 405.600 | 1,140,000 | 25.915 | 440,000 | 0.076 | 700,000 | 0.080 |
| 22/05/2026 | 0.090 | 409.200 | 140,000 | 25.698 | 70,000 | 0.095 | 70,000 | 0.094 |
| 21/05/2026 | 0.084 | 407.400 | 930,000 | 25.415 | 470,000 | 0.091 | 460,000 | 0.108 |
| 20/05/2026 | 0.099 | 411.200 | 200,000 | 25.863 | 160,000 | 0.094 | 40,000 | 0.094 |
| 19/05/2026 | 0.099 | 410.000 | 230,000 | 26.170 | 70,000 | 0.099 | 160,000 | 0.099 |
| 18/05/2026 | 0.107 | 410.000 | 270,000 | 27.080 | 270,000 | 0.109 | ||
| 15/05/2026 | 0.130 | 416.400 | 1,470,000 | 26.961 | 510,000 | 0.131 | 350,000 | 0.127 |
| 14/05/2026 | 0.154 | 423.600 | 250,000 | 26.571 | 240,000 | 0.162 | ||
| 13/05/2026 | 0.154 | 423.800 | 1,630,000 | 26.353 | 950,000 | 0.150 | 620,000 | 0.152 |
| 12/05/2026 | 0.155 | 423.800 | 1,690,000 | 26.421 | 830,000 | 0.160 | 460,000 | 0.169 |
| 11/05/2026 | 0.160 | 425.400 | 2,780,000 | 26.154 | 1,250,000 | 0.155 | 1,380,000 | 0.156 |
| 08/05/2026 | 0.161 | 424.200 | 3,290,000 | 26.403 | 3,280,000 | 0.157 | 10,000 | 0.161 |
| 07/05/2026 | 0.160 | 427.000 | 3,030,000 | 24.975 | 1,230,000 | 0.147 | 1,230,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
