27550 友邦法興七四購Ａ (認購證)
按盤價 
0.071 -0.012 (-14.458%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.083 | 76.700 | 3,170,000 | 35.636 | 1,520,000 | 0.098 | 1,650,000 | 0.098 |
| 03/06/2026 | 0.119 | 82.250 | 5,890,000 | 35.283 | 2,910,000 | 0.117 | 2,930,000 | 0.117 |
| 02/06/2026 | 0.115 | 82.100 | 6,050,000 | 34.692 | 3,000,000 | 0.111 | 3,030,000 | 0.110 |
| 01/06/2026 | 0.115 | 82.000 | 4,170,000 | 34.761 | 2,110,000 | 0.112 | 2,060,000 | 0.111 |
| 29/05/2026 | 0.118 | 82.250 | 3,090,000 | 34.778 | 1,520,000 | 0.119 | 1,570,000 | 0.121 |
| 28/05/2026 | 0.120 | 82.150 | 19,740,000 | 37.034 | 9,870,000 | 0.114 | 9,870,000 | 0.113 |
| 27/05/2026 | 0.126 | 83.109 | 3,270,000 | 34.901 | 1,640,000 | 0.125 | 1,630,000 | 0.125 |
| 26/05/2026 | 0.125 | 82.859 | 6,120,000 | 34.952 | 3,050,000 | 0.132 | 3,070,000 | 0.133 |
| 22/05/2026 | 0.138 | 84.609 | 2,560,000 | 34.563 | 1,280,000 | 0.139 | 1,280,000 | 0.136 |
| 21/05/2026 | 0.131 | 83.559 | 3,320,000 | 34.744 | 1,660,000 | 0.134 | 1,660,000 | 0.135 |
| 20/05/2026 | 0.125 | 82.809 | 4,580,000 | 34.668 | 2,290,000 | 0.128 | 2,290,000 | 0.129 |
| 19/05/2026 | 0.141 | 84.509 | 3,840,000 | 34.948 | 1,930,000 | 0.144 | 1,910,000 | 0.146 |
| 18/05/2026 | 0.149 | 85.209 | 7,580,000 | 35.225 | 3,770,000 | 0.147 | 3,790,000 | 0.147 |
| 15/05/2026 | 0.159 | 86.159 | 2,900,000 | 35.326 | 1,250,000 | 0.160 | 1,650,000 | 0.159 |
| 14/05/2026 | 0.159 | 86.259 | 2,480,000 | 35.133 | 1,240,000 | 0.159 | 1,240,000 | 0.160 |
| 13/05/2026 | 0.153 | 85.509 | 5,140,000 | 35.158 | 2,570,000 | 0.157 | 2,570,000 | 0.158 |
| 12/05/2026 | 0.149 | 85.009 | 2,280,000 | 35.285 | 1,140,000 | 0.150 | 1,140,000 | 0.152 |
| 11/05/2026 | 0.152 | 85.159 | 1,540,000 | 35.495 | 770,000 | 0.154 | 770,000 | 0.152 |
| 08/05/2026 | 0.153 | 85.159 | 6,600,000 | 35.478 | 3,300,000 | 0.154 | 3,300,000 | 0.154 |
| 07/05/2026 | 0.176 | 87.709 | 760,000 | 35.467 | 380,000 | 0.175 | 380,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
