27556 Ｓ金摩通六九購Ａ (認購證)
按盤價 
0.069 -0.031 (-31.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2026 | 0.100 | 3,208.000 | 1,252,000 | 31.157 | 816,000 | 0.096 | 436,000 | 0.097 |
| 04/06/2026 | 0.102 | 3,208.000 | 32,140,000 | 31.228 | 15,760,000 | 0.105 | 16,380,000 | 0.105 |
| 03/06/2026 | 0.103 | 3,220.000 | 30,021,500 | 30.745 | 14,190,000 | 0.111 | 15,831,500 | 0.111 |
| 02/06/2026 | 0.127 | 3,268.000 | 1,367,500 | 31.102 | 533,000 | 0.113 | 834,500 | 0.120 |
| 01/06/2026 | 0.119 | 3,240.000 | 2,823,500 | 31.288 | 1,281,000 | 0.122 | 1,542,500 | 0.124 |
| 29/05/2026 | 0.128 | 3,247.000 | 20,810,500 | 31.461 | 10,044,000 | 0.123 | 10,555,000 | 0.123 |
| 28/05/2026 | 0.093 | 3,148.000 | 23,708,000 | 31.498 | 10,824,000 | 0.101 | 11,384,000 | 0.101 |
| 27/05/2026 | 0.119 | 3,228.000 | 16,103,000 | 31.074 | 8,000,000 | 0.128 | 8,103,000 | 0.128 |
| 26/05/2026 | 0.139 | 3,256.000 | 11,500 | 31.685 | 11,500 | 0.138 | ||
| 22/05/2026 | 0.138 | 3,280.000 | 3,798,000 | 30.171 | 1,800,000 | 0.138 | 1,998,000 | 0.138 |
| 21/05/2026 | 0.138 | 3,248.000 | 78,000 | 31.256 | 43,000 | 0.137 | 35,000 | 0.139 |
| 20/05/2026 | 0.128 | 3,225.000 | 3,288,000 | 31.103 | 1,716,000 | 0.130 | 1,572,000 | 0.130 |
| 19/05/2026 | 0.154 | 3,275.000 | 11,000 | 31.311 | 5,500 | 0.152 | 5,500 | 0.151 |
| 18/05/2026 | 0.153 | 3,266.000 | 124,000 | 31.448 | 7,000 | 0.149 | 117,000 | 0.150 |
| 15/05/2026 | 0.165 | 3,287.000 | 223,000 | 31.247 | 100,000 | 0.165 | 123,000 | 0.170 |
| 14/05/2026 | 0.216 | 3,369.000 | 5,000 | 31.680 | 5,000 | 0.222 | ||
| 13/05/2026 | 0.220 | 3,381.000 | 60,000 | 31.349 | 30,000 | 0.216 | 30,000 | 0.217 |
| 12/05/2026 | 0.221 | 3,377.000 | 0 | 31.541 | ||||
| 11/05/2026 | 0.216 | 3,365.000 | 50,000 | 31.558 | 50,000 | 0.225 | ||
| 08/05/2026 | 0.235 | 3,398.000 | 106,000 | 31.169 | 106,000 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
