27557 平安摩通七五購Ａ (認購證)
按盤價 
0.109 +0.003 (+2.830%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.106 | 55.700 | 300,000 | 36.163 | 250,000 | 0.107 | ||
| 17/07/2026 | 0.094 | 54.600 | 425,000 | 35.419 | 325,000 | 0.095 | 100,000 | 0.097 |
| 16/07/2026 | 0.098 | 54.800 | 275,000 | 35.929 | 150,000 | 0.099 | 75,000 | 0.100 |
| 15/07/2026 | 0.096 | 54.400 | 1,375,000 | 36.246 | 925,000 | 0.095 | 425,000 | 0.094 |
| 14/07/2026 | 0.090 | 53.700 | 113,300,000 | 36.300 | 57,100,000 | 0.087 | 56,150,000 | 0.087 |
| 13/07/2026 | 0.087 | 53.250 | 151,500,000 | 36.425 | 72,375,000 | 0.088 | 73,025,000 | 0.088 |
| 10/07/2026 | 0.087 | 53.050 | 219,275,000 | 36.665 | 109,750,000 | 0.088 | 109,450,000 | 0.088 |
| 09/07/2026 | 0.088 | 53.250 | 158,025,000 | 36.435 | 78,225,000 | 0.088 | 79,800,000 | 0.088 |
| 08/07/2026 | 0.097 | 53.850 | 1,550,000 | 37.396 | 950,000 | 0.095 | 475,000 | 0.095 |
| 07/07/2026 | 0.082 | 52.300 | 205,800,000 | 36.758 | 98,450,000 | 0.082 | 98,350,000 | 0.082 |
| 06/07/2026 | 0.087 | 52.850 | 700,000 | 36.857 | 225,000 | 0.086 | 475,000 | 0.086 |
| 03/07/2026 | 0.082 | 52.050 | 84,550,000 | 37.035 | 42,250,000 | 0.083 | 42,300,000 | 0.083 |
| 02/07/2026 | 0.083 | 52.300 | 1,400,000 | 36.715 | 550,000 | 0.085 | 850,000 | 0.084 |
| 30/06/2026 | 0.076 | 51.050 | 89,625,000 | 37.279 | 42,275,000 | 0.076 | 42,225,000 | 0.076 |
| 29/06/2026 | 0.082 | 51.900 | 9,575,000 | 37.086 | 8,825,000 | 0.080 | 550,000 | 0.083 |
| 26/06/2026 | 0.072 | 50.550 | 9,225,000 | 36.942 | 375,000 | 0.072 | 8,775,000 | 0.075 |
| 25/06/2026 | 0.083 | 51.950 | 121,700,000 | 37.004 | 60,775,000 | 0.087 | 60,925,000 | 0.087 |
| 24/06/2026 | 0.091 | 52.850 | 89,575,000 | 37.141 | 44,650,000 | 0.089 | 44,900,000 | 0.089 |
| 23/06/2026 | 0.097 | 53.600 | 89,750,000 | 36.953 | 44,625,000 | 0.101 | 45,100,000 | 0.101 |
| 22/06/2026 | 0.112 | 54.950 | 114,900,000 | 37.633 | 57,050,000 | 0.093 | 57,825,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
