27557 平安摩通七五購Ａ (認購證)
按盤價 
0.136 -0.002 (-1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.138 | 57.050 | 550,000 | 38.012 | 175,000 | 0.143 | 375,000 | 0.145 |
| 03/06/2026 | 0.146 | 57.800 | 150,000 | 38.018 | 75,000 | 0.144 | 75,000 | 0.145 |
| 02/06/2026 | 0.155 | 58.600 | 600,000 | 42.708 | 100,000 | 0.150 | 500,000 | 0.150 |
| 01/06/2026 | 0.155 | 58.173 | 0 | 38.883 | ||||
| 29/05/2026 | 0.152 | 58.023 | 0 | 38.390 | ||||
| 28/05/2026 | 0.144 | 57.223 | 1,200,000 | 38.407 | 600,000 | 0.144 | 600,000 | 0.144 |
| 27/05/2026 | 0.151 | 57.873 | 0 | 38.399 | ||||
| 26/05/2026 | 0.162 | 58.623 | 100,000 | 38.932 | 100,000 | 0.164 | ||
| 22/05/2026 | 0.163 | 58.823 | 0 | 38.437 | ||||
| 21/05/2026 | 0.165 | 58.773 | 50,000 | 38.928 | 50,000 | 0.177 | ||
| 20/05/2026 | 0.167 | 59.123 | 0 | 38.471 | ||||
| 19/05/2026 | 0.172 | 59.373 | 0 | 38.827 | ||||
| 18/05/2026 | 0.176 | 59.823 | 0 | 38.543 | ||||
| 15/05/2026 | 0.184 | 60.423 | 0 | 38.611 | ||||
| 14/05/2026 | 0.196 | 61.473 | 0 | 38.495 | ||||
| 13/05/2026 | 0.205 | 62.073 | 300,000 | 38.816 | 150,000 | 0.208 | 150,000 | 0.207 |
| 12/05/2026 | 0.218 | 62.973 | 50,000 | 39.376 | 50,000 | 0.225 | ||
| 11/05/2026 | 0.217 | 63.023 | 50,000 | 38.982 | 50,000 | 0.219 | ||
| 08/05/2026 | 0.223 | 63.573 | 100,000 | 38.635 | 100,000 | 0.219 | ||
| 07/05/2026 | 0.231 | 63.973 | 350,000 | 39.186 | 225,000 | 0.228 | 125,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
