27562 阿里中銀六乙購Ｂ (認購證)
按盤價 
0.165 -0.004 (-2.367%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.169 | 137.000 | 34,680,000 | 44.284 | 13,790,000 | 0.169 | 17,600,000 | 0.169 |
| 17/04/2026 | 0.169 | 136.400 | 6,580,000 | 44.689 | 320,000 | 0.165 | 2,880,000 | 0.167 |
| 16/04/2026 | 0.165 | 135.800 | 25,500,000 | 44.387 | 4,740,000 | 0.149 | 7,770,000 | 0.145 |
| 15/04/2026 | 0.131 | 128.600 | 197,590,000 | 44.439 | 93,010,000 | 0.133 | 91,270,000 | 0.132 |
| 14/04/2026 | 0.116 | 124.500 | 399,690,000 | 45.182 | 188,570,000 | 0.122 | 192,860,000 | 0.122 |
| 13/04/2026 | 0.113 | 123.200 | 299,790,000 | 45.688 | 143,210,000 | 0.112 | 141,800,000 | 0.112 |
| 10/04/2026 | 0.125 | 125.500 | 306,320,000 | 45.966 | 144,040,000 | 0.128 | 146,380,000 | 0.128 |
| 09/04/2026 | 0.115 | 122.900 | 193,620,000 | 46.122 | 89,730,000 | 0.117 | 93,350,000 | 0.117 |
| 08/04/2026 | 0.136 | 126.500 | 17,020,000 | 47.425 | 5,440,000 | 0.120 | 8,040,000 | 0.122 |
| 02/04/2026 | 0.105 | 118.500 | 289,770,000 | 47.469 | 143,560,000 | 0.104 | 144,010,000 | 0.104 |
| 01/04/2026 | 0.121 | 122.700 | 72,410,000 | 47.128 | 33,110,000 | 0.123 | 34,350,000 | 0.123 |
| 31/03/2026 | 0.113 | 119.000 | 27,220,000 | 48.848 | 13,440,000 | 0.121 | 12,620,000 | 0.122 |
| 30/03/2026 | 0.122 | 120.500 | 89,560,000 | 49.479 | 42,840,000 | 0.116 | 44,790,000 | 0.117 |
| 27/03/2026 | 0.130 | 122.600 | 172,610,000 | 48.971 | 85,520,000 | 0.136 | 86,310,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
