27564 快手中銀六甲購Ａ (認購證)
按盤價 
0.068 -0.005 (-6.849%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.073 | 46.980 | 0 | 54.194 | ||||
| 17/04/2026 | 0.072 | 46.460 | 0 | 54.790 | ||||
| 16/04/2026 | 0.076 | 47.060 | 20,000 | 54.591 | 10,000 | 0.075 | 10,000 | 0.075 |
| 15/04/2026 | 0.069 | 45.660 | 0 | 55.464 | ||||
| 14/04/2026 | 0.065 | 44.640 | 50,000 | 56.507 | 25,000 | 0.067 | 25,000 | 0.067 |
| 13/04/2026 | 0.066 | 44.540 | 0 | 57.042 | ||||
| 10/04/2026 | 0.071 | 45.140 | 0 | 57.067 | ||||
| 09/04/2026 | 0.072 | 45.020 | 0 | 57.643 | ||||
| 08/04/2026 | 0.084 | 46.700 | 40,000 | 57.621 | 20,000 | 0.086 | 20,000 | 0.086 |
| 02/04/2026 | 0.075 | 44.900 | 50,000 | 58.261 | 25,000 | 0.076 | 25,000 | 0.077 |
| 01/04/2026 | 0.085 | 46.200 | 20,000 | 58.413 | 10,000 | 0.085 | 10,000 | 0.086 |
| 31/03/2026 | 0.081 | 45.120 | 1,480,000 | 59.703 | 740,000 | 0.086 | 740,000 | 0.086 |
| 30/03/2026 | 0.080 | 45.020 | 7,400,000 | 59.464 | 3,700,000 | 0.078 | 3,700,000 | 0.078 |
| 27/03/2026 | 0.092 | 46.080 | 120,000 | 60.614 | 60,000 | 0.092 | 60,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
