27564 快手中銀六甲購Ａ (認購證)
按盤價 
0.059 -0.001 (-1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.060 | 46.940 | 130,000 | 55.533 | 50,000 | 0.054 | 30,000 | 0.060 |
| 03/06/2026 | 0.057 | 46.740 | 70,000 | 54.589 | 70,000 | 0.060 | ||
| 02/06/2026 | 0.072 | 48.980 | 5,115,000 | 54.451 | 3,140,000 | 0.072 | ||
| 01/06/2026 | 0.056 | 46.540 | 1,000,000 | 54.341 | ||||
| 29/05/2026 | 0.051 | 45.540 | 835,000 | 54.289 | 285,000 | 0.051 | ||
| 28/05/2026 | 0.047 | 44.880 | 1,580,000 | 53.992 | 105,000 | 0.052 | 315,000 | 0.046 |
| 27/05/2026 | 0.051 | 45.280 | 795,000 | 54.671 | 795,000 | 0.053 | ||
| 26/05/2026 | 0.053 | 45.800 | 4,795,000 | 54.011 | 1,630,000 | 0.054 | 2,515,000 | 0.047 |
| 22/05/2026 | 0.052 | 45.640 | 60,000 | 53.369 | 60,000 | 0.050 | ||
| 21/05/2026 | 0.049 | 44.980 | 585,000 | 53.576 | 240,000 | 0.053 | 235,000 | 0.052 |
| 20/05/2026 | 0.064 | 47.680 | 2,025,000 | 52.768 | 150,000 | 0.066 | 1,730,000 | 0.068 |
| 19/05/2026 | 0.076 | 48.880 | 555,000 | 54.040 | 150,000 | 0.076 | 345,000 | 0.078 |
| 18/05/2026 | 0.074 | 48.680 | 380,000 | 53.675 | 190,000 | 0.073 | 140,000 | 0.073 |
| 15/05/2026 | 0.080 | 49.340 | 1,220,000 | 53.674 | 435,000 | 0.083 | 670,000 | 0.086 |
| 14/05/2026 | 0.095 | 50.850 | 6,340,000 | 54.675 | 4,795,000 | 0.111 | 1,310,000 | 0.097 |
| 13/05/2026 | 0.095 | 51.600 | 70,000 | 52.372 | 25,000 | 0.095 | ||
| 12/05/2026 | 0.106 | 52.600 | 1,605,000 | 53.175 | ||||
| 11/05/2026 | 0.098 | 51.600 | 900,000 | 53.222 | 50,000 | 0.097 | 270,000 | 0.102 |
| 08/05/2026 | 0.112 | 52.950 | 3,785,000 | 53.562 | 735,000 | 0.078 | 2,650,000 | 0.105 |
| 07/05/2026 | 0.071 | 48.400 | 5,050,000 | 51.808 | 235,000 | 0.072 | 1,440,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
