27565 小米中銀六九沽Ｂ (認沽證)
按盤價 
0.415 +0.015 (+3.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.400 | 28.380 | 10,000 | 44.113 | ||||
| 03/06/2026 | 0.395 | 28.580 | 40,000 | 44.913 | 40,000 | 0.395 | ||
| 02/06/2026 | 0.345 | 29.620 | 134,000 | 45.393 | 134,000 | 0.363 | ||
| 01/06/2026 | 0.390 | 28.720 | 0 | 45.020 | ||||
| 29/05/2026 | 0.420 | 28.040 | 0 | 43.254 | ||||
| 28/05/2026 | 0.395 | 28.560 | 14,000 | 43.776 | 4,000 | 0.440 | 10,000 | 0.400 |
| 27/05/2026 | 0.400 | 28.400 | 20,000 | 43.019 | 20,000 | 0.350 | ||
| 26/05/2026 | 0.330 | 29.760 | 24,128,000 | 43.051 | 11,962,000 | 0.311 | 11,962,000 | 0.312 |
| 22/05/2026 | 0.320 | 30.000 | 4,632,000 | 42.637 | 2,316,000 | 0.322 | 2,316,000 | 0.322 |
| 21/05/2026 | 0.335 | 29.660 | 1,108,000 | 42.303 | 554,000 | 0.325 | 554,000 | 0.323 |
| 20/05/2026 | 0.320 | 30.140 | 2,776,000 | 43.256 | 1,416,000 | 0.322 | 1,360,000 | 0.322 |
| 19/05/2026 | 0.295 | 30.640 | 50,000 | 42.790 | 50,000 | 0.295 | ||
| 18/05/2026 | 0.300 | 30.660 | 3,628,000 | 43.457 | 1,646,000 | 0.303 | 1,646,000 | 0.302 |
| 15/05/2026 | 0.295 | 30.700 | 4,696,000 | 42.562 | 2,668,000 | 0.278 | 1,942,000 | 0.283 |
| 14/05/2026 | 0.250 | 31.720 | 19,164,000 | 41.935 | 8,850,000 | 0.242 | 9,296,000 | 0.242 |
| 13/05/2026 | 0.248 | 31.800 | 12,666,000 | 41.935 | 5,902,000 | 0.249 | 6,188,000 | 0.248 |
| 12/05/2026 | 0.260 | 31.460 | 2,108,000 | 41.514 | 1,102,000 | 0.252 | 816,000 | 0.246 |
| 11/05/2026 | 0.260 | 31.700 | 3,604,000 | 42.635 | 1,742,000 | 0.259 | 1,814,000 | 0.264 |
| 08/05/2026 | 0.260 | 31.680 | 2,372,000 | 42.112 | 1,066,000 | 0.267 | 1,296,000 | 0.277 |
| 07/05/2026 | 0.290 | 31.120 | 132,000 | 43.005 | 66,000 | 0.290 | 66,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
