27570 騰訊瑞銀六十購Ｃ (認購證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 474.000 | 0 | 47.554 | |||||
| 20/07/2026 | 477.800 | 0 | 46.903 | 100,000 | 0.025 | 100,000 | 0.024 | |
| 17/07/2026 | 461.600 | 0 | 47.905 | 400,000 | 0.025 | 400,000 | 0.025 | |
| 16/07/2026 | 484.000 | 0 | 46.350 | 540,000 | 0.033 | 540,000 | 0.032 | |
| 15/07/2026 | 474.000 | 0 | 46.476 | 650,000 | 0.025 | 650,000 | 0.025 | |
| 14/07/2026 | 456.200 | 0 | 47.468 | 210,000 | 0.020 | 210,000 | 0.020 | |
| 13/07/2026 | 457.600 | 0 | 48.181 | 100,000 | 0.027 | 100,000 | 0.028 | |
| 10/07/2026 | 460.200 | 0 | 48.092 | 200,000 | 0.029 | 200,000 | 0.030 | |
| 09/07/2026 | 469.600 | 0 | 47.972 | |||||
| 08/07/2026 | 478.800 | 0 | 47.894 | 50,000 | 0.038 | 20,000 | 0.037 | |
| 07/07/2026 | 461.200 | 0 | 49.206 | 20,000 | 0.039 | 50,000 | 0.037 | |
| 06/07/2026 | 452.000 | 0 | 49.854 | 50,000 | 0.026 | |||
| 03/07/2026 | 431.200 | 0 | 49.857 | 1,740,000 | 0.023 | 50,000 | 0.022 | |
| 02/07/2026 | 430.200 | 0 | 50.264 | 1,630,000 | 0.022 | |||
| 30/06/2026 | 429.800 | 0 | 51.506 | |||||
| 29/06/2026 | 420.200 | 0 | 52.409 | |||||
| 26/06/2026 | 411.800 | 0 | 53.427 | |||||
| 25/06/2026 | 421.400 | 0 | 51.698 | 510,000 | 0.024 | 510,000 | 0.023 | |
| 24/06/2026 | 428.800 | 0 | 51.502 | 110,000 | 0.022 | |||
| 23/06/2026 | 414.800 | 0 | 51.749 | 10,000 | 0.024 | 10,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
