27573 港交瑞銀六九沽Ａ (認沽證)
按盤價 
0.090 -0.009 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.099 | 411.600 | 3,250,000 | 30.385 | 2,430,000 | 0.100 | 780,000 | 0.101 |
| 17/04/2026 | 0.103 | 408.600 | 7,370,000 | 29.801 | 1,140,000 | 0.105 | 6,050,000 | 0.106 |
| 16/04/2026 | 0.102 | 411.200 | 1,560,000 | 30.305 | 830,000 | 0.105 | 730,000 | 0.105 |
| 15/04/2026 | 0.104 | 414.000 | 1,940,000 | 31.248 | 870,000 | 0.105 | 1,070,000 | 0.105 |
| 14/04/2026 | 0.118 | 407.200 | 1,010,000 | 30.962 | 530,000 | 0.117 | 480,000 | 0.116 |
| 13/04/2026 | 0.131 | 405.800 | 1,120,000 | 32.087 | 570,000 | 0.141 | 550,000 | 0.140 |
| 10/04/2026 | 0.126 | 408.400 | 3,210,000 | 31.938 | 1,610,000 | 0.123 | 1,600,000 | 0.122 |
| 09/04/2026 | 0.132 | 408.200 | 2,360,000 | 32.528 | 1,180,000 | 0.132 | 1,180,000 | 0.133 |
| 08/04/2026 | 0.121 | 412.400 | 3,960,000 | 32.197 | 1,940,000 | 0.123 | 1,920,000 | 0.124 |
| 02/04/2026 | 0.166 | 396.000 | 5,110,000 | 32.132 | 2,430,000 | 0.166 | 2,580,000 | 0.165 |
| 01/04/2026 | 0.154 | 400.400 | 8,080,000 | 32.043 | 4,040,000 | 0.153 | 4,040,000 | 0.153 |
| 31/03/2026 | 0.187 | 388.600 | 8,490,000 | 31.838 | 4,220,000 | 0.189 | 4,120,000 | 0.189 |
| 30/03/2026 | 0.205 | 382.400 | 5,280,000 | 31.520 | 2,440,000 | 0.209 | 2,780,000 | 0.209 |
| 27/03/2026 | 0.184 | 390.400 | 370,000 | 31.771 | 170,000 | 0.185 | 180,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
