27582 騰訊信證六十購Ａ (認購證)
按盤價 
0.061 -0.001 (-1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.062 | 459.000 | 240,000 | 44.075 | 120,000 | 0.057 | 120,000 | 0.058 |
| 03/06/2026 | 0.068 | 466.400 | 1,430,000 | 43.463 | 920,000 | 0.068 | 510,000 | 0.064 |
| 02/06/2026 | 0.087 | 481.600 | 21,940,000 | 43.120 | 10,510,000 | 0.058 | 11,430,000 | 0.059 |
| 01/06/2026 | 0.037 | 436.000 | 3,200,000 | 42.879 | 1,800,000 | 0.035 | 1,400,000 | 0.035 |
| 29/05/2026 | 0.031 | 427.200 | 0 | 42.519 | ||||
| 28/05/2026 | 0.026 | 425.000 | 1,740,000 | 41.311 | 820,000 | 0.026 | 920,000 | 0.026 |
| 27/05/2026 | 0.030 | 434.400 | 4,200,000 | 40.623 | 1,960,000 | 0.030 | 1,750,000 | 0.029 |
| 26/05/2026 | 0.031 | 439.000 | 3,100,000 | 39.901 | 1,400,000 | 0.030 | 1,060,000 | 0.029 |
| 22/05/2026 | 0.034 | 441.400 | 10,670,000 | 39.707 | 4,490,000 | 0.035 | 5,140,000 | 0.036 |
| 21/05/2026 | 0.035 | 439.000 | 5,330,000 | 40.259 | 2,520,000 | 0.037 | 2,700,000 | 0.038 |
| 20/05/2026 | 0.043 | 455.200 | 3,920,000 | 38.979 | 1,850,000 | 0.044 | 1,870,000 | 0.045 |
| 19/05/2026 | 0.048 | 460.000 | 10,530,000 | 38.955 | 4,840,000 | 0.050 | 4,840,000 | 0.050 |
| 18/05/2026 | 0.042 | 449.200 | 5,600,000 | 39.591 | 2,830,000 | 0.042 | 2,310,000 | 0.043 |
| 15/05/2026 | 0.049 | 456.400 | 3,340,000 | 40.286 | 1,740,000 | 0.050 | 1,230,000 | 0.048 |
| 14/05/2026 | 0.048 | 454.900 | 6,170,000 | 39.266 | 2,370,000 | 0.063 | 2,980,000 | 0.061 |
| 13/05/2026 | 0.054 | 457.300 | 4,040,000 | 39.822 | 2,460,000 | 0.051 | 1,210,000 | 0.052 |
| 12/05/2026 | 0.051 | 451.900 | 4,840,000 | 40.201 | 1,810,000 | 0.054 | 2,090,000 | 0.058 |
| 11/05/2026 | 0.059 | 459.100 | 1,970,000 | 40.178 | 460,000 | 0.060 | 1,370,000 | 0.061 |
| 08/05/2026 | 0.068 | 466.100 | 3,330,000 | 39.967 | 1,490,000 | 0.066 | 1,620,000 | 0.065 |
| 07/05/2026 | 0.073 | 472.100 | 7,010,000 | 39.476 | 3,580,000 | 0.072 | 3,160,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
