27582 騰訊信證六十購Ａ (認購證)
按盤價 
0.043 -0.002 (-4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.045 | 477.800 | 520,000 | 45.255 | 260,000 | 0.046 | 260,000 | 0.044 |
| 17/07/2026 | 0.036 | 461.600 | 0 | 45.825 | ||||
| 16/07/2026 | 0.058 | 484.000 | 0 | 45.785 | ||||
| 15/07/2026 | 0.052 | 474.000 | 0 | 46.558 | ||||
| 14/07/2026 | 0.040 | 456.200 | 0 | 47.456 | ||||
| 13/07/2026 | 0.043 | 457.600 | 0 | 47.695 | ||||
| 10/07/2026 | 0.045 | 460.200 | 260,000 | 46.936 | 130,000 | 0.056 | 130,000 | 0.054 |
| 09/07/2026 | 0.056 | 469.600 | 480,000 | 47.107 | 240,000 | 0.055 | 240,000 | 0.061 |
| 08/07/2026 | 0.069 | 478.800 | 680,000 | 47.359 | 340,000 | 0.066 | 340,000 | 0.067 |
| 07/07/2026 | 0.053 | 461.200 | 1,180,000 | 47.909 | 590,000 | 0.062 | 590,000 | 0.062 |
| 06/07/2026 | 0.045 | 452.000 | 240,000 | 47.871 | 120,000 | 0.039 | 120,000 | 0.041 |
| 03/07/2026 | 0.034 | 431.200 | 0 | 48.768 | ||||
| 02/07/2026 | 0.034 | 430.200 | 240,000 | 48.769 | 120,000 | 0.034 | 120,000 | 0.047 |
| 30/06/2026 | 0.037 | 429.800 | 0 | 49.302 | ||||
| 29/06/2026 | 0.033 | 420.200 | 520,000 | 49.970 | 260,000 | 0.036 | 260,000 | 0.034 |
| 26/06/2026 | 0.031 | 411.800 | 0 | 50.502 | ||||
| 25/06/2026 | 0.037 | 421.400 | 0 | 50.066 | ||||
| 24/06/2026 | 0.038 | 428.800 | 240,000 | 48.560 | 120,000 | 0.042 | 120,000 | 0.038 |
| 23/06/2026 | 0.027 | 414.800 | 0 | 47.899 | ||||
| 22/06/2026 | 0.032 | 433.000 | 0 | 45.576 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
