27595 吉利國君六甲購Ａ (認購證)
按盤價 
0.250 +0.010 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.240 | 24.100 | 0 | 50.494 | ||||
| 17/04/2026 | 0.270 | 24.720 | 70,000 | 50.452 | 70,000 | 0.268 | ||
| 16/04/2026 | 0.275 | 24.720 | 300,000 | 50.991 | 300,000 | 0.270 | ||
| 15/04/2026 | 0.247 | 24.040 | 0 | 51.206 | ||||
| 14/04/2026 | 0.290 | 24.840 | 0 | 52.121 | ||||
| 13/04/2026 | 0.290 | 24.940 | 600,000 | 51.388 | 300,000 | 0.310 | 300,000 | 0.290 |
| 10/04/2026 | 0.290 | 24.980 | 0 | 50.790 | ||||
| 09/04/2026 | 0.275 | 24.380 | 740,000 | 52.345 | 440,000 | 0.277 | 300,000 | 0.290 |
| 08/04/2026 | 0.249 | 23.820 | 21,230,000 | 52.136 | 10,460,000 | 0.224 | 10,770,000 | 0.225 |
| 02/04/2026 | 0.242 | 23.820 | 21,740,000 | 50.503 | 10,600,000 | 0.201 | 10,730,000 | 0.201 |
| 01/04/2026 | 0.172 | 21.980 | 600,000 | 50.671 | 300,000 | 0.159 | 300,000 | 0.162 |
| 31/03/2026 | 0.139 | 20.920 | 0 | 50.930 | ||||
| 30/03/2026 | 0.144 | 21.060 | 0 | 50.920 | ||||
| 27/03/2026 | 0.140 | 20.900 | 20,000 | 50.766 | 10,000 | 0.139 | 10,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
