27595 吉利國君六甲購Ａ (認購證)
按盤價 
0.021 -0.006 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.027 | 18.620 | 10,000 | 49.187 | 10,000 | 0.027 | ||
| 20/07/2026 | 0.029 | 18.790 | 930,000 | 48.986 | 930,000 | 0.029 | ||
| 17/07/2026 | 0.029 | 18.480 | 0 | 50.069 | ||||
| 16/07/2026 | 0.036 | 19.390 | 1,590,000 | 47.858 | 1,590,000 | 0.032 | ||
| 15/07/2026 | 0.026 | 18.400 | 500,000 | 48.727 | ||||
| 14/07/2026 | 0.028 | 18.310 | 1,020,000 | 49.997 | ||||
| 13/07/2026 | 0.026 | 18.170 | 200,000 | 49.614 | ||||
| 10/07/2026 | 0.031 | 18.640 | 400,000 | 48.816 | ||||
| 09/07/2026 | 0.027 | 18.130 | 100,000 | 49.554 | ||||
| 08/07/2026 | 0.037 | 18.990 | 1,180,000 | 48.977 | ||||
| 07/07/2026 | 0.041 | 19.220 | 310,000 | 49.026 | 310,000 | 0.041 | ||
| 06/07/2026 | 0.035 | 18.640 | 300,000 | 49.726 | ||||
| 03/07/2026 | 0.030 | 18.300 | 0 | 48.940 | ||||
| 02/07/2026 | 0.023 | 17.320 | 1,500,000 | 50.557 | 1,500,000 | 0.023 | ||
| 30/06/2026 | 0.020 | 16.860 | 2,530,000 | 50.928 | 2,530,000 | 0.019 | ||
| 29/06/2026 | 0.020 | 16.920 | 0 | 50.446 | ||||
| 26/06/2026 | 0.020 | 17.060 | 1,690,000 | 49.229 | 1,690,000 | 0.020 | ||
| 25/06/2026 | 0.023 | 17.220 | 0 | 49.859 | ||||
| 24/06/2026 | 0.025 | 17.560 | 620,000 | 48.960 | 620,000 | 0.023 | ||
| 23/06/2026 | 0.027 | 17.820 | 5,720,000 | 48.392 | 4,720,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 14:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
