27598 比迪摩通六甲沽Ａ (認沽證)
按盤價 
0.128 +0.002 (+1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.126 | 90.150 | 395,000 | 44.068 | 170,000 | 0.126 | 165,000 | 0.126 |
| 17/07/2026 | 0.140 | 88.700 | 1,375,000 | 44.504 | 350,000 | 0.142 | 330,000 | 0.139 |
| 16/07/2026 | 0.123 | 90.950 | 335,000 | 44.058 | 75,000 | 0.121 | 150,000 | 0.125 |
| 15/07/2026 | 0.149 | 86.950 | 1,290,000 | 43.085 | 220,000 | 0.149 | 915,000 | 0.148 |
| 14/07/2026 | 0.158 | 86.150 | 875,000 | 43.434 | 405,000 | 0.175 | 470,000 | 0.175 |
| 13/07/2026 | 0.180 | 83.950 | 1,500,000 | 44.025 | 460,000 | 0.178 | 480,000 | 0.180 |
| 10/07/2026 | 0.175 | 84.900 | 680,000 | 44.420 | 80,000 | 0.198 | 550,000 | 0.174 |
| 09/07/2026 | 0.193 | 82.650 | 4,865,000 | 43.684 | 2,075,000 | 0.190 | 1,735,000 | 0.187 |
| 08/07/2026 | 0.168 | 85.850 | 1,935,000 | 44.388 | 610,000 | 0.172 | 1,010,000 | 0.173 |
| 07/07/2026 | 0.189 | 83.450 | 2,200,000 | 44.230 | 985,000 | 0.187 | 850,000 | 0.186 |
| 06/07/2026 | 0.187 | 83.800 | 1,090,000 | 44.375 | 420,000 | 0.181 | 380,000 | 0.184 |
| 03/07/2026 | 0.185 | 84.100 | 2,185,000 | 44.120 | 725,000 | 0.196 | 1,070,000 | 0.197 |
| 02/07/2026 | 0.240 | 78.300 | 1,100,000 | 43.323 | 480,000 | 0.240 | 485,000 | 0.240 |
| 30/06/2026 | 0.310 | 72.450 | 280,000 | 42.860 | 130,000 | 0.312 | 130,000 | 0.315 |
| 29/06/2026 | 0.300 | 72.900 | 20,000 | 41.538 | 10,000 | 0.295 | 10,000 | 0.305 |
| 26/06/2026 | 0.315 | 72.650 | 70,000 | 44.599 | 70,000 | 0.315 | ||
| 25/06/2026 | 0.265 | 76.050 | 375,000 | 42.288 | 180,000 | 0.266 | 155,000 | 0.272 |
| 24/06/2026 | 0.260 | 75.950 | 635,000 | 40.539 | 235,000 | 0.266 | 150,000 | 0.270 |
| 23/06/2026 | 0.265 | 75.850 | 840,000 | 41.506 | 415,000 | 0.253 | 315,000 | 0.256 |
| 22/06/2026 | 0.236 | 78.350 | 2,595,000 | 41.315 | 970,000 | 0.239 | 1,010,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
