27605 阿里華泰七一沽Ａ (認沽證)
按盤價 
0.109 -0.005 (-4.386%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.114 | 137.000 | 2,360,000 | 46.704 | 1,050,000 | 0.119 | 1,305,000 | 0.118 |
| 17/04/2026 | 0.119 | 136.400 | 1,765,000 | 46.997 | 910,000 | 0.116 | 795,000 | 0.115 |
| 16/04/2026 | 0.116 | 135.800 | 2,745,000 | 46.078 | 1,230,000 | 0.123 | 1,220,000 | 0.123 |
| 15/04/2026 | 0.133 | 128.600 | 13,160,000 | 44.563 | 6,270,000 | 0.132 | 6,455,000 | 0.133 |
| 14/04/2026 | 0.147 | 124.500 | 3,050,000 | 43.868 | 1,565,000 | 0.149 | 1,435,000 | 0.151 |
| 13/04/2026 | 0.160 | 123.200 | 1,945,000 | 44.900 | 915,000 | 0.161 | 910,000 | 0.163 |
| 10/04/2026 | 0.152 | 125.500 | 3,820,000 | 45.024 | 1,945,000 | 0.151 | 1,800,000 | 0.151 |
| 09/04/2026 | 0.166 | 122.900 | 3,070,000 | 45.311 | 1,455,000 | 0.166 | 1,565,000 | 0.167 |
| 08/04/2026 | 0.154 | 126.500 | 13,660,000 | 45.768 | 6,820,000 | 0.164 | 6,680,000 | 0.164 |
| 02/04/2026 | 0.186 | 118.500 | 7,295,000 | 44.494 | 3,245,000 | 0.183 | 3,310,000 | 0.183 |
| 01/04/2026 | 0.167 | 122.700 | 2,930,000 | 44.680 | 1,125,000 | 0.171 | 1,160,000 | 0.173 |
| 31/03/2026 | 0.185 | 119.000 | 7,110,000 | 44.569 | 3,505,000 | 0.185 | 3,540,000 | 0.184 |
| 30/03/2026 | 0.178 | 120.500 | 2,290,000 | 44.585 | 1,070,000 | 0.187 | 1,210,000 | 0.185 |
| 27/03/2026 | 0.169 | 122.600 | 595,000 | 44.547 | 275,000 | 0.168 | 320,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
