27608 港交華泰六九購Ｂ (認購證)
按盤價 
0.122 +0.008 (+7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.114 | 411.600 | 4,220,000 | 27.976 | 2,340,000 | 0.109 | 1,660,000 | 0.108 |
| 17/04/2026 | 0.100 | 408.600 | 5,700,000 | 26.969 | 2,520,000 | 0.100 | 3,180,000 | 0.099 |
| 16/04/2026 | 0.114 | 411.200 | 10,300,000 | 27.680 | 4,540,000 | 0.112 | 5,210,000 | 0.112 |
| 15/04/2026 | 0.120 | 414.000 | 12,330,000 | 27.327 | 5,770,000 | 0.123 | 6,120,000 | 0.123 |
| 14/04/2026 | 0.108 | 407.200 | 5,050,000 | 28.174 | 2,320,000 | 0.118 | 2,460,000 | 0.114 |
| 13/04/2026 | 0.109 | 405.800 | 2,460,000 | 28.645 | 860,000 | 0.106 | 1,440,000 | 0.107 |
| 10/04/2026 | 0.119 | 408.400 | 7,430,000 | 28.656 | 2,970,000 | 0.131 | 4,040,000 | 0.132 |
| 09/04/2026 | 0.128 | 408.200 | 4,060,000 | 29.645 | 2,030,000 | 0.130 | 1,810,000 | 0.129 |
| 08/04/2026 | 0.144 | 412.400 | 5,510,000 | 29.936 | 2,400,000 | 0.139 | 2,820,000 | 0.139 |
| 02/04/2026 | 0.108 | 396.000 | 1,890,000 | 30.533 | 840,000 | 0.114 | 910,000 | 0.111 |
| 01/04/2026 | 0.126 | 400.400 | 1,490,000 | 31.166 | 650,000 | 0.126 | 840,000 | 0.128 |
| 31/03/2026 | 0.105 | 388.600 | 360,000 | 32.255 | 170,000 | 0.108 | 190,000 | 0.107 |
| 30/03/2026 | 0.108 | 382.400 | 100,000 | 34.454 | 50,000 | 0.111 | 50,000 | 0.112 |
| 27/03/2026 | 0.131 | 390.400 | 620,000 | 34.429 | 310,000 | 0.130 | 310,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
