27610 騰訊華泰六十沽Ａ (認沽證)
按盤價 
0.063 -0.023 (-26.744%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.086 | 433.000 | 11,630,000 | 29.231 | 3,790,000 | 0.069 | 5,230,000 | 0.068 |
| 02/09/2026 | 0.076 | 438.200 | 3,900,000 | 29.592 | 3,440,000 | 0.084 | 210,000 | 0.083 |
| 01/09/2026 | 0.069 | 441.400 | 8,650,000 | 29.400 | 1,820,000 | 0.068 | 6,500,000 | 0.068 |
| 31/08/2026 | 0.052 | 453.000 | 11,840,000 | 30.310 | 6,550,000 | 0.059 | 4,270,000 | 0.059 |
| 28/08/2026 | 0.051 | 455.200 | 11,440,000 | 30.162 | 4,780,000 | 0.056 | 6,140,000 | 0.055 |
| 27/08/2026 | 0.067 | 447.800 | 4,240,000 | 30.439 | 1,710,000 | 0.068 | 2,460,000 | 0.068 |
| 26/08/2026 | 0.072 | 445.400 | 13,590,000 | 30.208 | 6,470,000 | 0.073 | 6,640,000 | 0.073 |
| 25/08/2026 | 0.086 | 442.000 | 4,500,000 | 31.103 | 3,210,000 | 0.095 | 1,290,000 | 0.093 |
| 24/08/2026 | 0.092 | 440.000 | 13,960,000 | 31.061 | 6,760,000 | 0.088 | 6,740,000 | 0.088 |
| 21/08/2026 | 0.059 | 457.000 | 9,140,000 | 30.872 | 3,460,000 | 0.075 | 5,680,000 | 0.077 |
| 20/08/2026 | 0.068 | 451.400 | 4,160,000 | 30.420 | 2,090,000 | 0.071 | 2,040,000 | 0.071 |
| 19/08/2026 | 0.078 | 447.200 | 4,310,000 | 30.461 | 2,350,000 | 0.094 | 1,860,000 | 0.096 |
| 18/08/2026 | 0.091 | 442.400 | 6,670,000 | 30.577 | 3,040,000 | 0.091 | 3,620,000 | 0.091 |
| 17/08/2026 | 0.083 | 446.400 | 2,680,000 | 30.595 | 1,340,000 | 0.089 | 1,340,000 | 0.089 |
| 14/08/2026 | 0.099 | 440.000 | 5,540,000 | 30.112 | 2,800,000 | 0.099 | 2,700,000 | 0.101 |
| 13/08/2026 | 0.100 | 441.000 | 137,390,000 | 30.479 | 68,370,000 | 0.093 | 68,570,000 | 0.093 |
| 12/08/2026 | 0.081 | 461.600 | 8,640,000 | 34.586 | 4,320,000 | 0.084 | 4,320,000 | 0.083 |
| 11/08/2026 | 0.067 | 470.800 | 3,660,000 | 34.721 | 2,480,000 | 0.061 | 1,180,000 | 0.061 |
| 10/08/2026 | 0.058 | 481.400 | 6,540,000 | 35.788 | 2,620,000 | 0.063 | 3,920,000 | 0.063 |
| 07/08/2026 | 0.067 | 478.800 | 4,860,000 | 36.211 | 2,640,000 | 0.067 | 2,210,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
