27619 優必匯豐六九購Ａ (認購證)
按盤價 
0.101 -0.002 (-1.942%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.103 | 110.400 | 19,865,000 | 86.557 | 9,840,000 | 0.110 | 9,890,000 | 0.110 |
| 03/06/2026 | 0.110 | 111.400 | 37,610,000 | 87.563 | 18,870,000 | 0.120 | 18,580,000 | 0.121 |
| 02/06/2026 | 0.113 | 114.300 | 26,365,000 | 83.576 | 12,690,000 | 0.096 | 12,140,000 | 0.092 |
| 01/06/2026 | 0.088 | 106.900 | 20,450,000 | 84.131 | 9,555,000 | 0.086 | 8,950,000 | 0.084 |
| 29/05/2026 | 0.074 | 102.200 | 18,670,000 | 83.554 | 11,105,000 | 0.083 | 7,000,000 | 0.088 |
| 28/05/2026 | 0.096 | 109.800 | 68,520,000 | 81.595 | 32,430,000 | 0.112 | 34,545,000 | 0.112 |
| 27/05/2026 | 0.132 | 117.800 | 47,265,000 | 83.124 | 23,200,000 | 0.157 | 21,395,000 | 0.156 |
| 26/05/2026 | 0.151 | 120.900 | 23,660,000 | 84.777 | 9,015,000 | 0.157 | 13,545,000 | 0.155 |
| 22/05/2026 | 0.167 | 123.900 | 64,125,000 | 84.024 | 34,775,000 | 0.147 | 26,885,000 | 0.147 |
| 21/05/2026 | 0.119 | 112.500 | 71,845,000 | 84.362 | 34,700,000 | 0.128 | 34,620,000 | 0.128 |
| 20/05/2026 | 0.111 | 110.100 | 22,385,000 | 84.562 | 9,985,000 | 0.111 | 10,745,000 | 0.109 |
| 19/05/2026 | 0.120 | 110.800 | 38,550,000 | 86.754 | 17,385,000 | 0.129 | 19,555,000 | 0.129 |
| 18/05/2026 | 0.135 | 113.100 | 32,750,000 | 88.622 | 16,010,000 | 0.122 | 15,900,000 | 0.121 |
| 15/05/2026 | 0.121 | 110.600 | 41,805,000 | 86.029 | 16,625,000 | 0.121 | 24,005,000 | 0.121 |
| 14/05/2026 | 0.110 | 107.000 | 17,305,000 | 86.890 | 8,145,000 | 0.123 | 8,500,000 | 0.125 |
| 13/05/2026 | 0.138 | 112.800 | 26,190,000 | 88.442 | 13,380,000 | 0.135 | 12,450,000 | 0.133 |
| 12/05/2026 | 0.133 | 111.000 | 13,670,000 | 89.147 | 5,790,000 | 0.147 | 7,410,000 | 0.146 |
| 11/05/2026 | 0.148 | 113.500 | 31,680,000 | 90.464 | 15,910,000 | 0.144 | 14,800,000 | 0.143 |
| 08/05/2026 | 0.151 | 113.400 | 41,255,000 | 90.680 | 19,490,000 | 0.152 | 20,520,000 | 0.153 |
| 07/05/2026 | 0.138 | 109.800 | 22,130,000 | 91.262 | 10,705,000 | 0.129 | 10,545,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
