27623 阿里法興六乙購Ｂ (認購證)
按盤價 
0.025 +0.004 (+19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.021 | 107.500 | 35,240,000 | 46.798 | 12,100,000 | 0.023 | 8,180,000 | 0.022 |
| 02/09/2026 | 0.027 | 109.900 | 31,810,000 | 47.743 | 5,360,000 | 0.024 | 21,040,000 | 0.024 |
| 01/09/2026 | 0.028 | 110.400 | 45,170,000 | 47.573 | 21,100,000 | 0.029 | 17,870,000 | 0.029 |
| 31/08/2026 | 0.037 | 114.200 | 26,880,000 | 47.831 | 9,990,000 | 0.036 | 14,090,000 | 0.035 |
| 28/08/2026 | 0.038 | 113.900 | 33,680,000 | 48.048 | 12,490,000 | 0.037 | 17,310,000 | 0.037 |
| 27/08/2026 | 0.042 | 115.500 | 27,850,000 | 47.876 | 11,200,000 | 0.042 | 15,140,000 | 0.042 |
| 26/08/2026 | 0.044 | 116.600 | 55,410,000 | 47.280 | 25,140,000 | 0.045 | 21,180,000 | 0.044 |
| 25/08/2026 | 0.038 | 114.200 | 36,310,000 | 47.083 | 15,310,000 | 0.039 | 15,400,000 | 0.038 |
| 24/08/2026 | 0.036 | 112.500 | 861,750,000 | 47.855 | 415,500,000 | 0.036 | 430,190,000 | 0.036 |
| 21/08/2026 | 0.061 | 123.000 | 526,950,000 | 45.551 | 243,000,000 | 0.061 | 263,940,000 | 0.061 |
| 20/08/2026 | 0.078 | 126.200 | 188,320,000 | 47.512 | 93,090,000 | 0.076 | 72,460,000 | 0.074 |
| 19/08/2026 | 0.071 | 124.200 | 805,440,000 | 47.397 | 382,700,000 | 0.073 | 404,880,000 | 0.073 |
| 18/08/2026 | 0.082 | 126.700 | 451,590,000 | 47.887 | 225,440,000 | 0.063 | 209,020,000 | 0.062 |
| 17/08/2026 | 0.065 | 122.200 | 113,910,000 | 47.339 | 53,520,000 | 0.065 | 56,740,000 | 0.065 |
| 14/08/2026 | 0.056 | 119.900 | 668,210,000 | 46.117 | 327,070,000 | 0.058 | 329,660,000 | 0.059 |
| 13/08/2026 | 0.064 | 121.900 | 52,430,000 | 46.581 | 21,980,000 | 0.069 | 24,490,000 | 0.068 |
| 12/08/2026 | 0.066 | 122.600 | 225,540,000 | 46.277 | 100,550,000 | 0.066 | 118,280,000 | 0.067 |
| 11/08/2026 | 0.082 | 126.400 | 99,110,000 | 46.938 | 48,750,000 | 0.088 | 44,380,000 | 0.089 |
| 10/08/2026 | 0.086 | 126.700 | 63,870,000 | 47.721 | 30,400,000 | 0.083 | 28,660,000 | 0.083 |
| 07/08/2026 | 0.076 | 123.800 | 62,420,000 | 47.457 | 21,000,000 | 0.075 | 30,250,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
