27624 快手法興六甲購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.013 | 32.760 | 0 | 90.234 | ||||
| 02/09/2026 | 0.013 | 33.640 | 0 | 86.370 | ||||
| 01/09/2026 | 0.013 | 34.640 | 55,000 | 82.223 | ||||
| 31/08/2026 | 0.012 | 33.580 | 0 | 83.917 | ||||
| 28/08/2026 | 0.012 | 33.460 | 0 | 82.862 | ||||
| 27/08/2026 | 0.012 | 33.660 | 0 | 81.676 | ||||
| 26/08/2026 | 0.012 | 33.620 | 0 | 81.349 | ||||
| 25/08/2026 | 0.012 | 33.260 | 0 | 82.157 | ||||
| 24/08/2026 | 0.012 | 33.020 | 0 | 82.541 | ||||
| 21/08/2026 | 0.012 | 34.420 | 0 | 76.426 | ||||
| 20/08/2026 | 0.012 | 33.640 | 0 | 78.634 | ||||
| 19/08/2026 | 0.012 | 37.800 | 0 | 64.917 | ||||
| 18/08/2026 | 0.012 | 39.380 | 285,000 | 59.899 | 235,000 | 0.010 | 50,000 | 0.012 |
| 17/08/2026 | 0.014 | 40.080 | 275,000 | 59.948 | 100,000 | 0.014 | 175,000 | 0.013 |
| 14/08/2026 | 0.015 | 40.060 | 75,000 | 60.204 | 25,000 | 0.015 | ||
| 13/08/2026 | 0.016 | 40.820 | 100,000 | 58.743 | 100,000 | 0.017 | ||
| 12/08/2026 | 0.017 | 41.540 | 430,000 | 57.364 | 245,000 | 0.018 | 185,000 | 0.019 |
| 11/08/2026 | 0.021 | 42.640 | 870,000 | 57.524 | 280,000 | 0.024 | 520,000 | 0.025 |
| 10/08/2026 | 0.029 | 44.320 | 450,000 | 58.476 | 240,000 | 0.029 | 210,000 | 0.030 |
| 07/08/2026 | 0.028 | 44.180 | 800,000 | 57.335 | 385,000 | 0.028 | 415,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
