27624 快手法興六甲購Ａ (認購證)
按盤價 
0.062 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.062 | 46.940 | 64,935,000 | 56.414 | 32,295,000 | 0.057 | 32,595,000 | 0.057 |
| 03/06/2026 | 0.060 | 46.740 | 1,240,000 | 55.925 | 485,000 | 0.063 | 675,000 | 0.062 |
| 02/06/2026 | 0.076 | 48.980 | 2,920,000 | 56.055 | 1,805,000 | 0.067 | 690,000 | 0.065 |
| 01/06/2026 | 0.060 | 46.540 | 4,020,000 | 56.125 | 2,120,000 | 0.061 | 995,000 | 0.062 |
| 29/05/2026 | 0.056 | 45.540 | 3,600,000 | 56.603 | 1,530,000 | 0.056 | 1,385,000 | 0.055 |
| 28/05/2026 | 0.050 | 44.880 | 129,140,000 | 55.436 | 63,850,000 | 0.052 | 65,120,000 | 0.052 |
| 27/05/2026 | 0.054 | 45.280 | 2,180,000 | 56.068 | 1,040,000 | 0.059 | 1,040,000 | 0.058 |
| 26/05/2026 | 0.058 | 45.800 | 3,375,000 | 56.270 | 1,020,000 | 0.056 | 2,070,000 | 0.055 |
| 22/05/2026 | 0.057 | 45.640 | 730,000 | 55.622 | 595,000 | 0.058 | 135,000 | 0.057 |
| 21/05/2026 | 0.052 | 44.980 | 4,825,000 | 54.975 | 3,250,000 | 0.056 | 1,475,000 | 0.059 |
| 20/05/2026 | 0.068 | 47.680 | 128,725,000 | 54.399 | 63,220,000 | 0.069 | 65,065,000 | 0.069 |
| 19/05/2026 | 0.079 | 48.880 | 131,070,000 | 55.193 | 65,175,000 | 0.082 | 65,215,000 | 0.082 |
| 18/05/2026 | 0.077 | 48.680 | 155,130,000 | 54.835 | 77,485,000 | 0.076 | 77,615,000 | 0.076 |
| 15/05/2026 | 0.083 | 49.340 | 8,385,000 | 54.793 | 4,260,000 | 0.088 | 4,060,000 | 0.089 |
| 14/05/2026 | 0.096 | 50.850 | 14,400,000 | 55.028 | 7,090,000 | 0.100 | 6,585,000 | 0.100 |
| 13/05/2026 | 0.103 | 51.600 | 9,290,000 | 55.128 | 4,650,000 | 0.100 | 4,105,000 | 0.100 |
| 12/05/2026 | 0.114 | 52.600 | 8,525,000 | 55.845 | 3,645,000 | 0.125 | 3,250,000 | 0.126 |
| 11/05/2026 | 0.102 | 51.600 | 32,720,000 | 54.592 | 15,890,000 | 0.099 | 15,460,000 | 0.098 |
| 08/05/2026 | 0.114 | 52.950 | 9,210,000 | 54.217 | 3,785,000 | 0.087 | 4,125,000 | 0.094 |
| 07/05/2026 | 0.074 | 48.400 | 2,230,000 | 52.950 | 1,105,000 | 0.072 | 175,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
