27632 騰訊匯豐六十購Ａ (認購證)
按盤價 
0.042 -0.004 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.046 | 459.000 | 2,220,000 | 46.959 | 920,000 | 0.046 | 1,280,000 | 0.045 |
| 03/06/2026 | 0.052 | 466.400 | 1,830,000 | 46.697 | 980,000 | 0.050 | 850,000 | 0.052 |
| 02/06/2026 | 0.068 | 481.600 | 990,000 | 46.641 | 620,000 | 0.047 | 370,000 | 0.066 |
| 01/06/2026 | 0.029 | 436.000 | 4,260,000 | 46.244 | 1,940,000 | 0.028 | 2,320,000 | 0.028 |
| 29/05/2026 | 0.025 | 427.200 | 4,120,000 | 46.050 | 2,060,000 | 0.025 | 2,060,000 | 0.025 |
| 28/05/2026 | 0.023 | 425.000 | 3,380,000 | 45.585 | 1,970,000 | 0.021 | 1,410,000 | 0.021 |
| 27/05/2026 | 0.023 | 434.400 | 3,200,000 | 43.798 | 1,320,000 | 0.024 | 1,880,000 | 0.024 |
| 26/05/2026 | 0.026 | 439.000 | 1,300,000 | 43.836 | 650,000 | 0.025 | 650,000 | 0.024 |
| 22/05/2026 | 0.028 | 441.400 | 800,000 | 43.460 | 400,000 | 0.028 | 400,000 | 0.028 |
| 21/05/2026 | 0.027 | 439.000 | 3,500,000 | 43.428 | 1,950,000 | 0.029 | 1,550,000 | 0.029 |
| 20/05/2026 | 0.032 | 455.200 | 3,530,000 | 41.946 | 1,640,000 | 0.033 | 1,890,000 | 0.033 |
| 19/05/2026 | 0.036 | 460.000 | 150,000 | 41.986 | 150,000 | 0.036 | ||
| 18/05/2026 | 0.037 | 449.200 | 0 | 43.959 | ||||
| 15/05/2026 | 0.040 | 456.400 | 1,490,000 | 43.928 | 1,020,000 | 0.039 | 470,000 | 0.040 |
| 14/05/2026 | 0.037 | 454.900 | 2,030,000 | 42.428 | 820,000 | 0.045 | 1,210,000 | 0.044 |
| 13/05/2026 | 0.043 | 457.300 | 1,480,000 | 43.252 | 1,010,000 | 0.039 | 470,000 | 0.044 |
| 12/05/2026 | 0.039 | 451.900 | 710,000 | 43.202 | 710,000 | 0.041 | ||
| 11/05/2026 | 0.048 | 459.100 | 0 | 43.781 | ||||
| 08/05/2026 | 0.054 | 466.100 | 1,060,000 | 43.330 | 620,000 | 0.051 | 440,000 | 0.050 |
| 07/05/2026 | 0.056 | 472.100 | 1,120,000 | 42.521 | 470,000 | 0.058 | 650,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
