27632 騰訊匯豐六十購Ａ (認購證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.026 | 477.800 | 2,480,000 | 46.903 | 1,740,000 | 0.026 | 740,000 | 0.026 |
| 17/07/2026 | 0.022 | 461.600 | 6,870,000 | 47.905 | 2,840,000 | 0.020 | 3,840,000 | 0.020 |
| 16/07/2026 | 0.031 | 484.000 | 580,000 | 46.350 | 290,000 | 0.032 | 290,000 | 0.035 |
| 15/07/2026 | 0.026 | 474.000 | 3,340,000 | 46.476 | 2,170,000 | 0.026 | 1,170,000 | 0.026 |
| 14/07/2026 | 0.021 | 456.200 | 0 | 47.888 | ||||
| 13/07/2026 | 0.023 | 457.600 | 3,980,000 | 48.181 | 1,490,000 | 0.028 | 2,490,000 | 0.028 |
| 10/07/2026 | 0.026 | 460.200 | 1,600,000 | 48.092 | 800,000 | 0.030 | 800,000 | 0.031 |
| 09/07/2026 | 0.031 | 469.600 | 5,740,000 | 47.665 | 2,870,000 | 0.038 | 2,870,000 | 0.038 |
| 08/07/2026 | 0.040 | 478.800 | 10,600,000 | 48.157 | 5,360,000 | 0.047 | 5,240,000 | 0.046 |
| 07/07/2026 | 0.038 | 461.200 | 2,920,000 | 50.981 | 1,400,000 | 0.044 | 1,520,000 | 0.045 |
| 06/07/2026 | 0.032 | 452.000 | 280,000 | 50.834 | 140,000 | 0.029 | 140,000 | 0.028 |
| 03/07/2026 | 0.023 | 431.200 | 900,000 | 51.118 | 470,000 | 0.027 | 430,000 | 0.030 |
| 02/07/2026 | 0.023 | 430.200 | 920,000 | 51.092 | 710,000 | 0.024 | 210,000 | 0.029 |
| 30/06/2026 | 0.026 | 429.800 | 20,000 | 51.883 | 20,000 | 0.027 | ||
| 29/06/2026 | 0.024 | 420.200 | 3,010,000 | 52.815 | 1,200,000 | 0.023 | 1,210,000 | 0.024 |
| 26/06/2026 | 0.022 | 411.800 | 270,000 | 53.005 | 270,000 | 0.022 | ||
| 25/06/2026 | 0.024 | 421.400 | 2,450,000 | 51.698 | 1,080,000 | 0.024 | 1,370,000 | 0.023 |
| 24/06/2026 | 0.029 | 428.800 | 10,000 | 51.848 | 10,000 | 0.035 | ||
| 23/06/2026 | 0.020 | 414.800 | 870,000 | 50.889 | 380,000 | 0.018 | 490,000 | 0.020 |
| 22/06/2026 | 0.024 | 433.000 | 1,210,000 | 48.816 | 600,000 | 0.023 | 230,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
