27634 騰訊摩通七八購Ａ (認購證)
按盤價 
0.053 +0.006 (+12.766%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.047 | 433.000 | 400,000 | 37.327 | 350,000 | 0.049 | ||
| 02/09/2026 | 0.050 | 438.200 | 750,000 | 37.260 | 350,000 | 0.049 | 300,000 | 0.049 |
| 01/09/2026 | 0.052 | 441.400 | 1,200,000 | 37.278 | 250,000 | 0.053 | 850,000 | 0.054 |
| 31/08/2026 | 0.059 | 453.000 | 1,050,000 | 37.117 | 400,000 | 0.057 | 650,000 | 0.057 |
| 28/08/2026 | 0.062 | 455.200 | 1,950,000 | 37.420 | 1,200,000 | 0.063 | 700,000 | 0.063 |
| 27/08/2026 | 0.057 | 447.800 | 600,000 | 37.319 | 350,000 | 0.057 | 250,000 | 0.058 |
| 26/08/2026 | 0.057 | 445.400 | 600,000 | 37.749 | 450,000 | 0.057 | 150,000 | 0.056 |
| 25/08/2026 | 0.054 | 442.000 | 100,000 | 37.436 | 50,000 | 0.054 | 50,000 | 0.054 |
| 24/08/2026 | 0.055 | 440.000 | 500,000 | 38.106 | 50,000 | 0.055 | 450,000 | 0.055 |
| 21/08/2026 | 0.063 | 457.000 | 200,000 | 36.982 | 100,000 | 0.057 | 100,000 | 0.058 |
| 20/08/2026 | 0.061 | 451.400 | 700,000 | 37.460 | 350,000 | 0.062 | 350,000 | 0.062 |
| 19/08/2026 | 0.059 | 447.200 | 400,000 | 37.639 | 200,000 | 0.059 | 200,000 | 0.057 |
| 18/08/2026 | 0.056 | 442.400 | 500,000 | 37.642 | 150,000 | 0.053 | 350,000 | 0.054 |
| 17/08/2026 | 0.060 | 446.400 | 2,350,000 | 38.036 | 1,950,000 | 0.058 | 400,000 | 0.059 |
| 14/08/2026 | 0.055 | 440.000 | 2,100,000 | 37.580 | 100,000 | 0.056 | 2,000,000 | 0.058 |
| 13/08/2026 | 0.056 | 441.000 | 250,000 | 37.645 | 100,000 | 0.059 | 150,000 | 0.060 |
| 12/08/2026 | 0.068 | 461.600 | 350,000 | 37.057 | 150,000 | 0.068 | 200,000 | 0.068 |
| 11/08/2026 | 0.075 | 470.800 | 650,000 | 37.070 | 250,000 | 0.079 | 400,000 | 0.078 |
| 10/08/2026 | 0.084 | 481.400 | 750,000 | 37.232 | 350,000 | 0.084 | 400,000 | 0.083 |
| 07/08/2026 | 0.082 | 478.800 | 850,000 | 37.085 | 350,000 | 0.082 | 500,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
