27634 騰訊摩通七八購Ａ (認購證)
按盤價 
0.084 -0.002 (-2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.086 | 459.000 | 750,000 | 39.196 | 400,000 | 0.086 | 350,000 | 0.087 |
| 03/06/2026 | 0.093 | 466.400 | 1,050,000 | 39.434 | 500,000 | 0.094 | 550,000 | 0.095 |
| 02/06/2026 | 0.106 | 481.600 | 2,050,000 | 39.396 | 1,200,000 | 0.090 | 850,000 | 0.086 |
| 01/06/2026 | 0.064 | 436.000 | 850,000 | 37.546 | 400,000 | 0.060 | 400,000 | 0.060 |
| 29/05/2026 | 0.055 | 427.200 | 2,450,000 | 36.415 | 1,400,000 | 0.055 | 1,000,000 | 0.056 |
| 28/05/2026 | 0.051 | 425.000 | 1,650,000 | 35.552 | 750,000 | 0.052 | 850,000 | 0.053 |
| 27/05/2026 | 0.058 | 434.400 | 500,000 | 35.884 | 250,000 | 0.059 | 250,000 | 0.060 |
| 26/05/2026 | 0.060 | 439.000 | 1,100,000 | 35.517 | 550,000 | 0.059 | 550,000 | 0.059 |
| 22/05/2026 | 0.062 | 441.400 | 300,000 | 35.466 | 150,000 | 0.060 | 150,000 | 0.062 |
| 21/05/2026 | 0.061 | 439.000 | 700,000 | 35.587 | 250,000 | 0.066 | 450,000 | 0.066 |
| 20/05/2026 | 0.068 | 455.200 | 500,000 | 34.446 | 250,000 | 0.068 | 250,000 | 0.070 |
| 19/05/2026 | 0.072 | 460.000 | 1,750,000 | 34.501 | 700,000 | 0.074 | 950,000 | 0.076 |
| 18/05/2026 | 0.067 | 449.200 | 1,300,000 | 35.167 | 650,000 | 0.068 | 650,000 | 0.068 |
| 15/05/2026 | 0.072 | 456.400 | 1,100,000 | 36.017 | 550,000 | 0.073 | 550,000 | 0.074 |
| 14/05/2026 | 0.071 | 454.900 | 1,900,000 | 34.992 | 950,000 | 0.077 | 950,000 | 0.078 |
| 13/05/2026 | 0.074 | 457.300 | 1,300,000 | 35.278 | 550,000 | 0.071 | 650,000 | 0.070 |
| 12/05/2026 | 0.070 | 451.900 | 800,000 | 35.353 | 500,000 | 0.074 | 300,000 | 0.075 |
| 11/05/2026 | 0.076 | 459.100 | 600,000 | 35.515 | 200,000 | 0.079 | 350,000 | 0.079 |
| 08/05/2026 | 0.084 | 466.100 | 800,000 | 36.061 | 400,000 | 0.082 | 400,000 | 0.082 |
| 07/05/2026 | 0.088 | 472.100 | 1,700,000 | 35.835 | 800,000 | 0.085 | 900,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
