27634 騰訊摩通七八購Ａ (認購證)
按盤價 
0.085 -0.001 (-1.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.086 | 477.800 | 1,350,000 | 37.428 | 700,000 | 0.088 | 550,000 | 0.087 |
| 17/07/2026 | 0.073 | 461.600 | 1,300,000 | 37.114 | 600,000 | 0.078 | 700,000 | 0.080 |
| 16/07/2026 | 0.090 | 484.000 | 485,950,000 | 36.954 | 237,900,000 | 0.094 | 237,800,000 | 0.094 |
| 15/07/2026 | 0.085 | 474.000 | 1,850,000 | 37.698 | 700,000 | 0.083 | 1,150,000 | 0.082 |
| 14/07/2026 | 0.076 | 456.200 | 1,300,000 | 39.018 | 550,000 | 0.073 | 750,000 | 0.072 |
| 13/07/2026 | 0.080 | 457.600 | 1,000,000 | 39.783 | 500,000 | 0.090 | 500,000 | 0.092 |
| 10/07/2026 | 0.084 | 460.200 | 350,000 | 40.172 | 150,000 | 0.087 | 200,000 | 0.087 |
| 09/07/2026 | 0.090 | 469.600 | 1,050,000 | 39.747 | 550,000 | 0.096 | 500,000 | 0.096 |
| 08/07/2026 | 0.099 | 478.800 | 1,200,000 | 40.059 | 650,000 | 0.098 | 550,000 | 0.096 |
| 07/07/2026 | 0.086 | 461.200 | 1,600,000 | 40.358 | 850,000 | 0.095 | 750,000 | 0.094 |
| 06/07/2026 | 0.078 | 452.000 | 3,050,000 | 40.028 | 1,900,000 | 0.073 | 1,100,000 | 0.075 |
| 03/07/2026 | 0.066 | 431.200 | 500,000 | 40.633 | 200,000 | 0.072 | 300,000 | 0.071 |
| 02/07/2026 | 0.067 | 430.200 | 600,000 | 41.083 | 100,000 | 0.075 | 500,000 | 0.072 |
| 30/06/2026 | 0.069 | 429.800 | 500,000 | 41.640 | 450,000 | 0.068 | 50,000 | 0.062 |
| 29/06/2026 | 0.060 | 420.200 | 550,000 | 40.762 | 200,000 | 0.064 | 350,000 | 0.062 |
| 26/06/2026 | 0.057 | 411.800 | 200,000 | 41.313 | 50,000 | 0.059 | 150,000 | 0.058 |
| 25/06/2026 | 0.063 | 421.400 | 350,000 | 41.247 | 350,000 | 0.063 | ||
| 24/06/2026 | 0.064 | 428.800 | 0 | 40.026 | ||||
| 23/06/2026 | 0.054 | 414.800 | 400,000 | 39.552 | 50,000 | 0.061 | 350,000 | 0.055 |
| 22/06/2026 | 0.063 | 433.000 | 400,000 | 38.752 | 200,000 | 0.062 | 200,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
