27641 恒指摩通六九沽Ｃ (認沽證)
按盤價 
0.050 -0.010 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.060 | 25,386.520 | 3,400,000 | 25.828 | 1,900,000 | 0.057 | 1,500,000 | 0.054 |
| 20/05/2026 | 0.055 | 25,651.120 | 3,900,000 | 26.036 | 250,000 | 0.056 | 3,650,000 | 0.055 |
| 19/05/2026 | 0.053 | 25,797.850 | 2,540,000 | 26.219 | 650,000 | 0.055 | 1,890,000 | 0.053 |
| 18/05/2026 | 0.059 | 25,675.180 | 5,090,000 | 26.631 | 4,560,000 | 0.063 | 440,000 | 0.061 |
| 15/05/2026 | 0.056 | 25,962.730 | 2,010,000 | 27.025 | 2,010,000 | 0.057 | ||
| 14/05/2026 | 0.051 | 26,389.040 | 7,550,000 | 27.708 | 3,820,000 | 0.050 | 3,520,000 | 0.048 |
| 13/05/2026 | 0.052 | 26,388.440 | 2,840,000 | 27.757 | 1,220,000 | 0.053 | 1,620,000 | 0.050 |
| 12/05/2026 | 0.054 | 26,347.910 | 9,090,000 | 27.785 | 2,340,000 | 0.053 | 6,640,000 | 0.052 |
| 11/05/2026 | 0.054 | 26,406.840 | 3,410,000 | 27.906 | 2,370,000 | 0.058 | 850,000 | 0.057 |
| 08/05/2026 | 0.055 | 26,393.710 | 9,090,000 | 27.741 | 8,100,000 | 0.055 | 640,000 | 0.055 |
| 07/05/2026 | 0.051 | 26,626.280 | 14,380,000 | 27.789 | 3,060,000 | 0.052 | 10,650,000 | 0.052 |
| 06/05/2026 | 0.059 | 26,213.780 | 5,880,000 | 27.502 | 1,350,000 | 0.064 | 4,430,000 | 0.061 |
| 05/05/2026 | 0.066 | 25,898.610 | 8,430,000 | 27.257 | 7,250,000 | 0.069 | 1,180,000 | 0.069 |
| 04/05/2026 | 0.063 | 26,095.880 | 12,280,000 | 27.454 | 5,020,000 | 0.059 | 7,240,000 | 0.061 |
| 30/04/2026 | 0.072 | 25,776.530 | 13,890,000 | 27.198 | 11,620,000 | 0.070 | 2,220,000 | 0.069 |
| 29/04/2026 | 0.063 | 26,111.840 | 10,070,000 | 27.050 | 2,250,000 | 0.066 | 7,820,000 | 0.065 |
| 28/04/2026 | 0.075 | 25,679.780 | 34,950,000 | 27.044 | 18,100,000 | 0.071 | 16,750,000 | 0.070 |
| 27/04/2026 | 0.068 | 25,925.650 | 13,490,000 | 26.923 | 8,680,000 | 0.069 | 4,080,000 | 0.068 |
| 24/04/2026 | 0.069 | 25,978.070 | 2,947,270,000 | 27.005 | 1,465,950,000 | 0.079 | 1,479,440,000 | 0.078 |
| 23/04/2026 | 0.075 | 25,915.200 | 2,525,360,000 | 27.547 | 1,260,480,000 | 0.075 | 1,251,510,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 12:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
