27643 阿里信證六九沽Ｂ (認沽證)
按盤價 
0.108 +0.003 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.105 | 123.500 | 0 | 41.502 | ||||
| 03/06/2026 | 0.092 | 126.600 | 1,660,000 | 41.926 | 1,660,000 | 0.087 | ||
| 02/06/2026 | 0.081 | 130.900 | 2,385,000 | 43.618 | 2,385,000 | 0.092 | ||
| 01/06/2026 | 0.111 | 122.800 | 0 | 41.497 | ||||
| 29/05/2026 | 0.120 | 120.900 | 6,565,000 | 40.587 | 4,050,000 | 0.118 | 2,255,000 | 0.111 |
| 28/05/2026 | 0.119 | 121.800 | 3,430,000 | 41.336 | 910,000 | 0.118 | 1,915,000 | 0.121 |
| 27/05/2026 | 0.109 | 124.300 | 2,825,000 | 41.999 | 670,000 | 0.109 | 765,000 | 0.112 |
| 26/05/2026 | 0.096 | 127.600 | 8,205,000 | 42.608 | 4,005,000 | 0.099 | 2,070,000 | 0.106 |
| 22/05/2026 | 0.099 | 127.000 | 875,000 | 42.007 | 350,000 | 0.098 | ||
| 21/05/2026 | 0.106 | 126.000 | 10,995,000 | 42.308 | 2,250,000 | 0.091 | 5,535,000 | 0.099 |
| 20/05/2026 | 0.081 | 131.900 | 13,985,000 | 42.419 | 5,620,000 | 0.081 | 4,420,000 | 0.079 |
| 19/05/2026 | 0.079 | 133.300 | 5,025,000 | 43.081 | 1,880,000 | 0.078 | 2,410,000 | 0.077 |
| 18/05/2026 | 0.088 | 131.700 | 8,965,000 | 43.562 | 2,220,000 | 0.092 | 3,725,000 | 0.089 |
| 15/05/2026 | 0.091 | 132.300 | 5,600,000 | 44.315 | 2,110,000 | 0.085 | 2,050,000 | 0.085 |
| 14/05/2026 | 0.075 | 137.900 | 7,460,000 | 45.215 | 2,675,000 | 0.067 | 3,390,000 | 0.063 |
| 13/05/2026 | 0.095 | 132.800 | 1,155,000 | 45.349 | 180,000 | 0.096 | 245,000 | 0.099 |
| 12/05/2026 | 0.094 | 133.300 | 425,000 | 45.328 | 210,000 | 0.092 | 210,000 | 0.087 |
| 11/05/2026 | 0.094 | 133.900 | 640,000 | 45.698 | 470,000 | 0.094 | ||
| 08/05/2026 | 0.076 | 139.000 | 0 | 45.302 | ||||
| 07/05/2026 | 0.074 | 140.900 | 275,000 | 46.112 | 275,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
