27651 零跑麥銀六八購Ａ (認購證)
按盤價 
0.086 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.086 | 34.920 | 0 | 108.299 | ||||
| 17/07/2026 | 0.094 | 35.140 | 250,000 | 108.177 | 250,000 | 0.095 | ||
| 16/07/2026 | 0.125 | 37.240 | 250,000 | 108.608 | 250,000 | 0.135 | ||
| 15/07/2026 | 0.106 | 36.060 | 0 | 102.461 | ||||
| 14/07/2026 | 0.106 | 36.300 | 0 | 94.931 | ||||
| 13/07/2026 | 0.106 | 36.380 | 250,000 | 91.116 | 100,000 | 0.103 | 50,000 | 0.119 |
| 10/07/2026 | 0.131 | 37.740 | 600,000 | 93.448 | 200,000 | 0.128 | 275,000 | 0.124 |
| 09/07/2026 | 0.109 | 35.340 | 0 | 108.392 | ||||
| 08/07/2026 | 0.131 | 36.880 | 0 | 107.936 | ||||
| 07/07/2026 | 0.153 | 38.220 | 0 | 109.755 | ||||
| 06/07/2026 | 0.163 | 39.220 | 430,000 | 100.643 | 400,000 | 0.157 | ||
| 03/07/2026 | 0.130 | 36.760 | 7,060,000 | 100.402 | 3,110,000 | 0.123 | 3,840,000 | 0.124 |
| 02/07/2026 | 0.108 | 34.900 | 16,110,000 | 102.546 | 8,800,000 | 0.117 | 7,310,000 | 0.116 |
| 30/06/2026 | 0.101 | 34.480 | 8,730,000 | 97.636 | 4,020,000 | 0.098 | 4,710,000 | 0.098 |
| 29/06/2026 | 0.101 | 33.800 | 5,815,000 | 106.200 | 2,490,000 | 0.102 | 2,925,000 | 0.103 |
| 26/06/2026 | 0.102 | 33.560 | 8,050,000 | 106.612 | 3,670,000 | 0.105 | 4,070,000 | 0.105 |
| 25/06/2026 | 0.130 | 35.600 | 13,950,000 | 107.987 | 6,925,000 | 0.110 | 6,915,000 | 0.110 |
| 24/06/2026 | 0.112 | 33.820 | 16,030,000 | 111.756 | 8,090,000 | 0.110 | 7,940,000 | 0.110 |
| 23/06/2026 | 0.115 | 34.180 | 17,770,000 | 108.871 | 8,810,000 | 0.118 | 8,960,000 | 0.119 |
| 22/06/2026 | 0.127 | 34.700 | 7,360,000 | 113.622 | 4,010,000 | 0.125 | 3,350,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
