| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.480 | 53.750 | 30,000 | 112.359 | 30,000 | 0.480 | ||
| 17/04/2026 | 0.530 | 56.950 | 35,000 | 105.460 | 35,000 | 0.520 | ||
| 16/04/2026 | 0.530 | 56.800 | 0 | 107.253 | ||||
| 15/04/2026 | 0.520 | 54.400 | 0 | 131.436 | ||||
| 14/04/2026 | 0.520 | 56.000 | 0 | 109.942 | ||||
| 13/04/2026 | 0.520 | 55.750 | 0 | 112.933 | ||||
| 10/04/2026 | 0.500 | 54.850 | 0 | 108.143 | ||||
| 09/04/2026 | 0.495 | 54.200 | 0 | 112.482 | ||||
| 08/04/2026 | 0.480 | 53.000 | 0 | 116.241 | ||||
| 02/04/2026 | 0.480 | 53.000 | 0 | 113.346 | ||||
| 01/04/2026 | 0.455 | 51.250 | 0 | 116.135 | ||||
| 31/03/2026 | 0.410 | 47.020 | 0 | 131.939 | ||||
| 30/03/2026 | 0.430 | 48.360 | 0 | 130.319 | ||||
| 27/03/2026 | 0.445 | 48.920 | 65,000 | 132.560 | 65,000 | 0.445 | ||
| 26/03/2026 | 0.380 | 46.440 | 0 | 116.143 | ||||
| 25/03/2026 | 0.370 | 45.780 | 0 | 116.057 | ||||
| 24/03/2026 | 0.370 | 45.820 | 0 | 115.123 | ||||
| 23/03/2026 | 0.360 | 45.020 | 0 | 116.402 | ||||
| 20/03/2026 | 0.350 | 43.840 | 0 | 120.416 | ||||
| 19/03/2026 | 0.350 | 43.580 | 0 | 122.483 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF