| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 11.227 | 0 | 178.215 | ||||
| 02/09/2026 | 0.010 | 11.477 | 0 | 161.341 | ||||
| 01/09/2026 | 0.010 | 11.717 | 0 | 147.082 | ||||
| 31/08/2026 | 0.010 | 11.917 | 0 | 135.554 | ||||
| 28/08/2026 | 0.010 | 11.767 | 0 | 123.198 | ||||
| 27/08/2026 | 0.010 | 11.647 | 0 | 121.419 | ||||
| 26/08/2026 | 0.010 | 11.377 | 0 | 122.883 | ||||
| 25/08/2026 | 0.010 | 11.427 | 0 | 118.235 | ||||
| 24/08/2026 | 0.010 | 11.317 | 0 | 116.382 | ||||
| 21/08/2026 | 0.010 | 10.977 | 0 | 113.731 | ||||
| 20/08/2026 | 0.010 | 10.997 | 0 | 110.750 | ||||
| 19/08/2026 | 0.010 | 11.047 | 0 | 107.447 | ||||
| 18/08/2026 | 0.010 | 11.067 | 0 | 104.847 | ||||
| 17/08/2026 | 0.010 | 10.857 | 0 | 106.173 | ||||
| 14/08/2026 | 0.010 | 10.767 | 0 | 101.713 | ||||
| 13/08/2026 | 0.010 | 10.597 | 0 | 102.592 | ||||
| 12/08/2026 | 0.010 | 10.717 | 0 | 99.003 | ||||
| 11/08/2026 | 0.010 | 10.987 | 0 | 93.349 | ||||
| 10/08/2026 | 0.010 | 11.017 | 0 | 91.431 | ||||
| 07/08/2026 | 0.010 | 10.527 | 0 | 94.331 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF