27653 中煤摩通六九購Ａ (認購證)
按盤價 
0.071 +0.012 (+20.339%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.059 | 12.840 | 0 | 51.480 | ||||
| 17/04/2026 | 0.077 | 13.390 | 10,000 | 50.597 | 10,000 | 0.069 | ||
| 16/04/2026 | 0.084 | 13.500 | 0 | 50.990 | ||||
| 15/04/2026 | 0.084 | 13.530 | 80,000 | 50.554 | 20,000 | 0.085 | 60,000 | 0.081 |
| 14/04/2026 | 0.083 | 13.490 | 0 | 50.591 | ||||
| 13/04/2026 | 0.084 | 13.440 | 0 | 51.058 | ||||
| 10/04/2026 | 0.079 | 13.300 | 10,000 | 50.664 | 5,000 | 0.077 | 5,000 | 0.079 |
| 09/04/2026 | 0.079 | 13.210 | 220,000 | 51.255 | 10,000 | 0.082 | 210,000 | 0.079 |
| 08/04/2026 | 0.088 | 13.310 | 0 | 52.183 | ||||
| 02/04/2026 | 0.103 | 13.590 | 0 | 51.722 | ||||
| 01/04/2026 | 0.088 | 13.100 | 0 | 52.793 | ||||
| 31/03/2026 | 0.093 | 13.200 | 200,000 | 52.804 | 100,000 | 0.092 | 100,000 | 0.091 |
| 30/03/2026 | 0.128 | 13.900 | 210,000 | 53.304 | 105,000 | 0.126 | 105,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
