| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.098 | 7.020 | 0 | 38.577 | ||||
| 17/07/2026 | 0.070 | 6.810 | 0 | 37.833 | ||||
| 16/07/2026 | 0.069 | 6.770 | 0 | 38.137 | ||||
| 15/07/2026 | 0.069 | 6.770 | 0 | 37.980 | ||||
| 14/07/2026 | 0.069 | 6.760 | 0 | 38.020 | ||||
| 13/07/2026 | 0.059 | 6.610 | 0 | 38.610 | ||||
| 10/07/2026 | 0.062 | 6.620 | 0 | 38.459 | ||||
| 09/07/2026 | 0.064 | 6.610 | 0 | 38.752 | ||||
| 08/07/2026 | 0.065 | 6.680 | 0 | 37.723 | ||||
| 07/07/2026 | 0.063 | 6.590 | 0 | 38.599 | ||||
| 06/07/2026 | 0.065 | 6.650 | 202,000 | 37.870 | 100,000 | 0.052 | 102,000 | 0.053 |
| 03/07/2026 | 0.045 | 6.510 | 0 | 36.244 | ||||
| 02/07/2026 | 0.044 | 6.470 | 0 | 36.475 | ||||
| 30/06/2026 | 0.044 | 6.430 | 0 | 36.742 | ||||
| 29/06/2026 | 0.048 | 6.500 | 0 | 36.354 | ||||
| 26/06/2026 | 0.048 | 6.450 | 0 | 36.636 | ||||
| 25/06/2026 | 0.047 | 6.410 | 0 | 36.878 | ||||
| 24/06/2026 | 0.066 | 6.630 | 0 | 36.634 | ||||
| 23/06/2026 | 0.063 | 6.600 | 0 | 36.484 | ||||
| 22/06/2026 | 0.038 | 6.660 | 0 | 31.638 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF