| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.013 | 44.780 | 0 | 52.457 | ||||
| 02/09/2026 | 0.013 | 45.540 | 0 | 48.430 | ||||
| 01/09/2026 | 0.013 | 46.200 | 0 | 44.987 | ||||
| 31/08/2026 | 0.013 | 46.360 | 0 | 43.584 | ||||
| 28/08/2026 | 0.013 | 45.820 | 0 | 43.413 | ||||
| 27/08/2026 | 0.013 | 45.720 | 0 | 43.097 | ||||
| 26/08/2026 | 0.013 | 45.020 | 0 | 44.931 | ||||
| 25/08/2026 | 0.013 | 45.220 | 0 | 43.576 | ||||
| 24/08/2026 | 0.013 | 45.640 | 0 | 41.508 | ||||
| 21/08/2026 | 0.013 | 45.020 | 0 | 41.903 | ||||
| 20/08/2026 | 0.013 | 44.440 | 0 | 43.280 | ||||
| 19/08/2026 | 0.013 | 44.280 | 0 | 43.262 | ||||
| 18/08/2026 | 0.013 | 43.640 | 0 | 44.825 | ||||
| 17/08/2026 | 0.013 | 43.260 | 0 | 45.522 | ||||
| 14/08/2026 | 0.013 | 43.040 | 0 | 44.677 | ||||
| 13/08/2026 | 0.013 | 42.720 | 0 | 45.191 | ||||
| 12/08/2026 | 0.013 | 43.000 | 0 | 43.842 | ||||
| 11/08/2026 | 0.013 | 43.880 | 0 | 40.707 | ||||
| 10/08/2026 | 0.013 | 44.180 | 0 | 39.394 | ||||
| 07/08/2026 | 0.013 | 42.980 | 0 | 41.735 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF