27658 神華摩利六九購Ａ (認購證)
按盤價 
0.142 +0.020 (+16.393%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.122 | 45.180 | 9,840,000 | 39.516 | 4,920,000 | 0.117 | 4,920,000 | 0.118 |
| 17/04/2026 | 0.140 | 45.980 | 5,750,000 | 39.181 | 2,875,000 | 0.138 | 2,875,000 | 0.138 |
| 16/04/2026 | 0.148 | 46.080 | 6,220,000 | 39.667 | 3,110,000 | 0.148 | 3,110,000 | 0.147 |
| 15/04/2026 | 0.145 | 45.600 | 8,900,000 | 40.434 | 4,450,000 | 0.136 | 4,450,000 | 0.135 |
| 14/04/2026 | 0.153 | 45.540 | 7,390,000 | 41.414 | 3,695,000 | 0.155 | 3,695,000 | 0.155 |
| 13/04/2026 | 0.152 | 45.400 | 9,220,000 | 41.535 | 4,640,000 | 0.150 | 4,580,000 | 0.150 |
| 10/04/2026 | 0.143 | 45.000 | 13,910,000 | 41.185 | 6,895,000 | 0.152 | 6,955,000 | 0.153 |
| 09/04/2026 | 0.155 | 45.520 | 10,070,000 | 41.045 | 5,020,000 | 0.160 | 5,050,000 | 0.159 |
| 08/04/2026 | 0.177 | 45.620 | 14,220,000 | 42.974 | 7,110,000 | 0.187 | 7,110,000 | 0.186 |
| 02/04/2026 | 0.210 | 46.580 | 26,340,000 | 42.887 | 13,170,000 | 0.214 | 13,170,000 | 0.214 |
| 01/04/2026 | 0.202 | 46.300 | 26,350,000 | 42.753 | 13,175,000 | 0.221 | 13,175,000 | 0.221 |
| 31/03/2026 | 0.200 | 46.120 | 29,370,000 | 46.253 | 14,685,000 | 0.192 | 14,685,000 | 0.192 |
| 30/03/2026 | 0.249 | 47.780 | 4,090,000 | 46.228 | 2,045,000 | 0.243 | 2,045,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
