27659 騰訊摩利六九購Ｄ (認購證)
按盤價 
0.043 -0.006 (-12.245%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.049 | 477.800 | 29,420,000 | 40.586 | 14,700,000 | 0.050 | 9,190,000 | 0.048 |
| 17/07/2026 | 0.035 | 461.600 | 43,070,000 | 40.665 | 16,590,000 | 0.044 | 24,240,000 | 0.044 |
| 16/07/2026 | 0.060 | 484.000 | 32,830,000 | 40.021 | 15,270,000 | 0.063 | 14,190,000 | 0.062 |
| 15/07/2026 | 0.052 | 474.000 | 50,040,000 | 40.916 | 26,240,000 | 0.049 | 20,260,000 | 0.047 |
| 14/07/2026 | 0.036 | 456.200 | 37,930,000 | 41.599 | 17,330,000 | 0.033 | 17,980,000 | 0.033 |
| 13/07/2026 | 0.040 | 457.600 | 10,890,000 | 42.037 | 5,180,000 | 0.047 | 4,580,000 | 0.047 |
| 10/07/2026 | 0.045 | 460.200 | 25,680,000 | 41.787 | 9,950,000 | 0.050 | 14,380,000 | 0.049 |
| 09/07/2026 | 0.056 | 469.600 | 19,390,000 | 41.437 | 7,820,000 | 0.069 | 8,540,000 | 0.064 |
| 08/07/2026 | 0.073 | 478.800 | 26,390,000 | 41.893 | 13,070,000 | 0.068 | 8,330,000 | 0.065 |
| 07/07/2026 | 0.050 | 461.200 | 41,250,000 | 41.912 | 13,400,000 | 0.062 | 14,680,000 | 0.059 |
| 06/07/2026 | 0.042 | 452.000 | 42,600,000 | 42.196 | 19,290,000 | 0.040 | 18,090,000 | 0.038 |
| 03/07/2026 | 0.034 | 431.200 | 3,620,000 | 44.635 | 1,460,000 | 0.038 | 1,680,000 | 0.036 |
| 02/07/2026 | 0.036 | 430.200 | 15,730,000 | 45.230 | 6,780,000 | 0.043 | 6,430,000 | 0.042 |
| 30/06/2026 | 0.040 | 429.800 | 9,290,000 | 45.946 | 4,230,000 | 0.036 | 2,560,000 | 0.031 |
| 29/06/2026 | 0.033 | 420.200 | 4,310,000 | 46.116 | 3,540,000 | 0.033 | 400,000 | 0.032 |
| 26/06/2026 | 0.031 | 411.800 | 5,180,000 | 46.848 | 530,000 | 0.033 | 4,190,000 | 0.031 |
| 25/06/2026 | 0.037 | 421.400 | 26,540,000 | 46.007 | 14,580,000 | 0.037 | 11,400,000 | 0.036 |
| 24/06/2026 | 0.040 | 428.800 | 33,970,000 | 44.716 | 17,100,000 | 0.038 | 14,840,000 | 0.039 |
| 23/06/2026 | 0.027 | 414.800 | 12,880,000 | 44.013 | 6,150,000 | 0.027 | 6,490,000 | 0.026 |
| 22/06/2026 | 0.032 | 433.000 | 21,850,000 | 40.979 | 9,200,000 | 0.033 | 12,370,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
