27659 騰訊摩利六九購Ｄ (認購證)
按盤價 
0.077 -0.009 (-10.465%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.086 | 459.000 | 53,880,000 | 41.997 | 22,310,000 | 0.083 | 28,790,000 | 0.082 |
| 03/06/2026 | 0.097 | 466.400 | 33,060,000 | 41.549 | 14,890,000 | 0.096 | 16,440,000 | 0.095 |
| 02/06/2026 | 0.127 | 481.600 | 118,870,000 | 41.319 | 65,210,000 | 0.090 | 43,540,000 | 0.089 |
| 01/06/2026 | 0.047 | 436.000 | 36,620,000 | 40.015 | 20,860,000 | 0.042 | 14,680,000 | 0.041 |
| 29/05/2026 | 0.036 | 427.200 | 30,720,000 | 38.948 | 15,270,000 | 0.035 | 14,850,000 | 0.035 |
| 28/05/2026 | 0.032 | 425.000 | 15,850,000 | 38.230 | 7,850,000 | 0.031 | 7,430,000 | 0.031 |
| 27/05/2026 | 0.036 | 434.400 | 6,470,000 | 37.045 | 2,890,000 | 0.037 | 3,050,000 | 0.037 |
| 26/05/2026 | 0.038 | 439.000 | 27,570,000 | 36.347 | 12,620,000 | 0.036 | 13,380,000 | 0.036 |
| 22/05/2026 | 0.041 | 441.400 | 26,410,000 | 35.908 | 13,770,000 | 0.042 | 10,770,000 | 0.042 |
| 21/05/2026 | 0.043 | 439.000 | 39,310,000 | 36.714 | 18,240,000 | 0.046 | 19,860,000 | 0.046 |
| 20/05/2026 | 0.054 | 455.200 | 28,400,000 | 35.158 | 13,550,000 | 0.055 | 13,160,000 | 0.055 |
| 19/05/2026 | 0.061 | 460.000 | 42,700,000 | 35.134 | 20,470,000 | 0.064 | 18,590,000 | 0.063 |
| 18/05/2026 | 0.053 | 449.200 | 27,870,000 | 36.002 | 11,860,000 | 0.056 | 15,080,000 | 0.056 |
| 15/05/2026 | 0.061 | 456.400 | 35,800,000 | 36.568 | 18,000,000 | 0.063 | 15,340,000 | 0.063 |
| 14/05/2026 | 0.061 | 454.900 | 46,190,000 | 35.585 | 19,920,000 | 0.072 | 19,120,000 | 0.070 |
| 13/05/2026 | 0.069 | 457.300 | 45,880,000 | 36.198 | 21,390,000 | 0.063 | 21,110,000 | 0.063 |
| 12/05/2026 | 0.064 | 451.900 | 88,290,000 | 36.532 | 38,440,000 | 0.068 | 45,880,000 | 0.068 |
| 11/05/2026 | 0.075 | 459.100 | 38,590,000 | 36.491 | 14,770,000 | 0.078 | 22,290,000 | 0.078 |
| 08/05/2026 | 0.086 | 466.100 | 87,550,000 | 36.056 | 49,390,000 | 0.085 | 33,220,000 | 0.083 |
| 07/05/2026 | 0.096 | 472.100 | 60,340,000 | 35.854 | 16,250,000 | 0.093 | 30,330,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
