| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 433.000 | 0 | 64.370 | ||||
| 02/09/2026 | 0.010 | 438.200 | 0 | 61.154 | ||||
| 01/09/2026 | 0.010 | 441.400 | 0 | 58.848 | ||||
| 31/08/2026 | 0.010 | 453.000 | 0 | 53.589 | ||||
| 28/08/2026 | 0.010 | 455.200 | 0 | 50.227 | ||||
| 27/08/2026 | 0.010 | 447.800 | 0 | 51.958 | ||||
| 26/08/2026 | 0.010 | 445.400 | 0 | 51.986 | ||||
| 25/08/2026 | 0.010 | 442.000 | 0 | 52.365 | ||||
| 24/08/2026 | 0.010 | 440.000 | 0 | 52.282 | ||||
| 21/08/2026 | 0.010 | 457.000 | 0 | 44.873 | ||||
| 20/08/2026 | 0.010 | 451.400 | 1,000,000 | 46.016 | ||||
| 19/08/2026 | 0.010 | 447.200 | 0 | 46.724 | ||||
| 18/08/2026 | 0.010 | 442.400 | 0 | 47.621 | ||||
| 17/08/2026 | 0.010 | 446.400 | 950,000 | 45.853 | ||||
| 14/08/2026 | 0.010 | 440.000 | 3,240,000 | 46.169 | ||||
| 13/08/2026 | 0.010 | 441.000 | 5,340,000 | 45.377 | 1,520,000 | 0.013 | ||
| 12/08/2026 | 0.018 | 461.600 | 16,740,000 | 43.740 | 6,280,000 | 0.020 | 8,670,000 | 0.018 |
| 11/08/2026 | 0.022 | 470.800 | 16,340,000 | 42.330 | 5,230,000 | 0.023 | 6,330,000 | 0.023 |
| 10/08/2026 | 0.028 | 481.400 | 24,440,000 | 40.952 | 10,610,000 | 0.027 | 12,280,000 | 0.026 |
| 07/08/2026 | 0.029 | 478.800 | 13,940,000 | 40.871 | 6,560,000 | 0.029 | 6,580,000 | 0.030 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF